B ONE PAYMENT Historical Data

B1P Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00184
-2.43%
$-- $837
Jun 27, 2020 $0.00188
-18.54%
$-- $1,070
Jun 26, 2020 $0.00231
+4.48%
$-- $930
Jun 25, 2020 $0.00221
-4.97%
$-- $906
Jun 24, 2020 $0.00233
+35.98%
$-- $1,170
Jun 23, 2020 $0.00171
-17.54%
$-- $785
Jun 22, 2020 $0.00208
+13.14%
$-- $1,012
Jun 21, 2020 $0.00184
-6.08%
$-- $709
Jun 20, 2020 $0.00195
+6.88%
$-- $513
Jun 19, 2020 $0.00183
-12.06%
$-- $272
Jun 18, 2020 $0.00208
+16.39%
$-- $553
Jun 17, 2020 $0.00179
-18.55%
$-- $148
Jun 16, 2020 $0.00219
+0.48%
$-- $1,134
Jun 15, 2020 $0.00218
-0.82%
$-- $930
Jun 14, 2020 $0.0022
+0.42%
$-- $94
Jun 13, 2020 $0.00219
+26.75%
$-- $230
Jun 12, 2020 $0.00173
-64.12%
$-- $127
Jun 11, 2020 $0.00482
+124.81%
$-- $88
Jun 10, 2020 $0.00214
-2.31%
$-- $354
Jun 9, 2020 $0.00219
+23.05%
$-- $482
Jun 8, 2020 $0.00178
+12.45%
$-- $305
Jun 7, 2020 $0.00159
-38.01%
$-- $432
Jun 6, 2020 $0.00256
-0.37%
$-- $678
Jun 5, 2020 $0.00257
+85.44%
$-- $530
Jun 4, 2020 $0.00138
-34.67%
$-- $36
Jun 3, 2020 $0.00212
-23.68%
$-- $317
Jun 2, 2020 $0.00278
-6.50%
$-- $1,374
Jun 1, 2020 $0.00297
+84.42%
$-- $1,734
May 31, 2020 $0.00161
-18.12%
$-- $53
May 30, 2020 $0.00197
+18.76%
$-- $141
May 29, 2020 $0.00166
-38.15%
$-- $487
May 28, 2020 $0.00268
+4.02%
$-- $176
May 27, 2020 $0.00257
+38.15%
$-- $396
May 26, 2020 $0.00186
-16.08%
$-- $274
May 25, 2020 $0.00222
+26.31%
$-- $658
May 24, 2020 $0.00176
-32.65%
$-- $17
May 23, 2020 $0.00261
-0.03%
$-- $293
May 22, 2020 $0.00261
+15.07%
$-- $552
May 21, 2020 $0.00227
-19.75%
$-- $138
May 20, 2020 $0.00283
+0.39%
$-- $696
May 19, 2020 $0.00282
+25.28%
$-- $703
May 18, 2020 $0.00225
-13.56%
$-- $371
May 17, 2020 $0.0026
-19.11%
$-- $48
May 16, 2020 $0.00322
+23.11%
$-- $1,381
May 15, 2020 $0.00261
-12.49%
$-- $552
May 14, 2020 $0.00298
-4.10%
$-- $1,008
May 13, 2020 $0.00311
-22.56%
$-- $50
May 12, 2020 $0.00402
+111.72%
$-- $921
May 11, 2020 $0.0019
-51.29%
$-- $22
May 10, 2020 $0.00389
+103.36%
$-- $907