B ONE PAYMENT Historical Data

B1P Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00192
-7.27%
$-- $310
May 8, 2020 $0.00207
-43.38%
$-- $129
May 7, 2020 $0.00365
+33.23%
$-- $1,285
May 6, 2020 $0.00274
+52.64%
$-- $679
May 5, 2020 $0.00179
-39.37%
$-- $321
May 4, 2020 $0.00296
-26.77%
$-- $477
May 3, 2020 $0.00404
-7.93%
$-- $367
May 2, 2020 $0.00439
-7.82%
$-- $243
May 1, 2020 $0.00476
+57.80%
$-- $1,865
Apr 30, 2020 $0.00302
-25.56%
$-- $479
Apr 29, 2020 $0.00405
+42.03%
$-- $1,302
Apr 28, 2020 $0.00285
+39.41%
$-- $1,706
Apr 27, 2020 $0.00205
+38.72%
$-- $1,457
Apr 26, 2020 $0.00147
-10.57%
$-- $29
Apr 25, 2020 $0.00165
+37.71%
$-- $1,425
Apr 24, 2020 $0.0012
-38.82%
$-- $107
Apr 23, 2020 $0.00196
+20.80%
$-- $163
Apr 22, 2020 $0.00162
+2.66%
$-- $860
Apr 21, 2020 $0.00158
-21.24%
$-- $81
Apr 20, 2020 $0.002
+2.59%
$-- $997
Apr 19, 2020 $0.00195
-6.54%
$-- $745
Apr 18, 2020 $0.00209
+2.64%
$-- $1,954
Apr 17, 2020 $0.00203
+36.44%
$-- $1,530
Apr 16, 2020 $0.00149
-2.28%
$-- $218
Apr 15, 2020 $0.00153
-29.35%
$-- $187
Apr 14, 2020 $0.00216
+75.45%
$-- $697
Apr 13, 2020 $0.00123
+4.55%
$-- $95
Apr 12, 2020 $0.00118
+22.70%
$-- $78
Apr 11, 2020 $0.000961
-0.43%
$-- $257
Apr 10, 2020 $0.000965
+1.30%
$-- $131
Apr 9, 2020 $0.000952
-8.82%
$-- $146
Apr 8, 2020 $0.00104
-19.40%
$-- $9
Apr 7, 2020 $0.0013
-38.25%
$-- $8
Apr 6, 2020 $0.0021
-13.23%
$-- $863
Apr 5, 2020 $0.00242
-24.92%
$-- $356
Apr 4, 2020 $0.00322
+98.74%
$-- $1,796
Apr 3, 2020 $0.00162
-56.52%
$-- $383
Apr 2, 2020 $0.00373
+66.74%
$-- $1,440
Apr 1, 2020 $0.00224
-57.98%
$-- $941
Mar 31, 2020 $0.00532
-38.42%
$-- $1,850
Mar 30, 2020 $0.00865
-69.17%
$-- $306
Mar 29, 2020 $0.0281
-5.33%
$-- $0
Mar 28, 2020 $0.0297
-49.80%
$-- $387
Mar 27, 2020 $0.0591
-41.44%
$-- $163
Mar 26, 2020 $0.101
-69.86%
$-- $1
Mar 25, 2020 $0.335
+147.49%
$-- $643
Mar 24, 2020 $0.135
+4.38%
$-- $226
Mar 23, 2020 $0.13
+10.91%
$-- $161
Mar 22, 2020 $0.117
-5.43%
$-- $70
Mar 21, 2020 $0.124
-0.67%
$-- $195