B ONE PAYMENT Historical Data

B1P Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0945
+2.03%
$-- $731
Jan 29, 2020 $0.0926
-0.89%
$-- $454
Jan 28, 2020 $0.0934
+5.16%
$-- $330
Jan 27, 2020 $0.0888
+3.83%
$-- $356
Jan 26, 2020 $0.0856
+2.60%
$-- $605
Jan 25, 2020 $0.0834
-0.70%
$-- $595
Jan 24, 2020 $0.084
+0.17%
$-- $897
Jan 23, 2020 $0.0839
-3.19%
$-- $361
Jan 22, 2020 $0.0866
-0.67%
$-- $632
Jan 21, 2020 $0.0872
+0.90%
$-- $522
Jan 20, 2020 $0.0864
-0.68%
$-- $473
Jan 19, 2020 $0.087
-2.63%
$-- $816
Jan 18, 2020 $0.0894
+0.23%
$-- $214
Jan 17, 2020 $0.0892
+2.36%
$-- $583
Jan 16, 2020 $0.0871
-50.28%
$-- $488
Jan 15, 2020 $0.175
-0.24%
$-- $843
Jan 14, 2020 $0.176
+8.06%
$-- $2,214
Jan 13, 2020 $0.163
-0.39%
$-- $769
Jan 12, 2020 $0.163
+1.68%
$-- $1,213
Jan 11, 2020 $0.161
-1.21%
$-- $379
Jan 10, 2020 $0.163
+3.22%
$-- $1,046
Jan 9, 2020 $0.157
-2.59%
$-- $630
Jan 8, 2020 $0.162
-1.46%
$-- $558
Jan 7, 2020 $0.164
+3.64%
$-- $1,222
Download