B ONE PAYMENT Historical Data

B1P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00113
-19.26%
$-- $52
Jun 7 $0.00139
-51.32%
$-- $155
May 31 $0.00286
-14.68%
$-- $36
May 24 $0.00224
+50.95%
$-- $26
May 17 $0.00149
-51.44%
$-- $20
May 10 $0.00306
-47.30%
$-- $41
May 3 $0.0058
+151.18%
$-- $174
Apr 26 $0.00231
-48.22%
$-- $283
Apr 19 $0.00446
-2.37%
$-- $33
Apr 12 $0.00457
-16.43%
$-- $93
Apr 5 $0.00547
-3.45%
$-- $457
Mar 29 $0.00566
+406.73%
$-- $224
Mar 22 $0.00112
-3.05%
$-- $6
Mar 15 $0.00115
-45.44%
$-- $12
Mar 8 $0.00212
-42.91%
$-- $45
Mar 1 $0.0037
-25.96%
$-- $33
Feb 22 $0.005
+5.43%
$-- $126
Feb 15 $0.00474
+96.44%
$-- $90
Feb 8 $0.00241
+76.29%
$-- $632
Feb 1 $0.00137
+24.00%
$-- $117
Jan 25 $0.00125
-35.54%
$-- $136
Jan 18 $0.00104
+153.34%
$-- $1,187
Jan 11 $0.000408
-0.67%
$-- $93
Jan 4 $0.000412
-74.02%
$-- $334
Dec 28 $0.00158
-34.46%
$-- $79
Dec 21 $0.00235
+99.03%
$-- $116
Dec 14 $0.00117
-25.72%
$-- $144
Dec 7 $0.00164
+14.82%
$-- $53
Nov 30 $0.00145
-26.64%
$-- $83
Nov 23 $0.00197
-10.18%
$-- $157
Nov 16 $0.00219
+24.97%
$-- $20
Nov 9 $0.00176
-22.00%
$-- $22
Nov 2 $0.00225
-15.77%
$-- $81
Oct 26 $0.00267
+39.44%
$-- $203
Oct 19 $0.00192
+36.12%
$-- $53
Oct 12 $0.00141
-38.20%
$-- $107
Oct 5 $0.00228
+52.02%
$-- $842
Sep 28 $0.0015
-26.85%
$-- $988
Sep 21 $0.00205
+43.92%
$-- $10,001
Sep 14 $0.00142
-8.28%
$-- $967
Sep 7 $0.00155
-28.44%
$-- $739
Aug 31 $0.00217
-40.19%
$-- $1,195
Aug 24 $0.00362
+72.42%
$-- $3,060
Aug 17 $0.0021
+47.09%
$-- $7,147
Aug 10 $0.00143
+73.20%
$-- $2,566
Aug 3 $0.000824
+6.06%
$-- $3,113
Jul 27 $0.000777
-56.11%
$-- $1,049
Jul 20 $0.00177
+2.70%
$-- $1,968
Jul 13 $0.00172
-49.65%
$-- $2,544
Jul 6 $0.00342
+209.50%
$-- $1,524