B ONE PAYMENT Historical Data

B1P Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000672
-0.57%
$-- $0.01
Dec 20, 2022 $0.000676
+2.75%
$-- $0.01
Dec 19, 2022 $0.000658
-1.96%
$-- $0.01
Dec 18, 2022 $0.000671
+0.10%
$-- $0.01
Dec 17, 2022 $0.00067
+0.41%
$-- $0.01
Dec 16, 2022 $0.000667
-4.05%
$-- $0.01
Dec 15, 2022 $0.000694
-2.58%
$-- $0.01
Dec 14, 2022 $0.000712
+0.15%
$-- $0.01
Dec 13, 2022 $0.000711
+3.32%
$-- $0.01
Dec 12, 2022 $0.000688
+0.58%
$-- $0.01
Dec 11, 2022 $0.000685
-0.10%
$-- $0.01
Dec 10, 2022 $0.000685
-0.02%
$-- $0.01
Dec 9, 2022 $0.000685
-0.56%
$-- $0.01
Dec 8, 2022 $0.00069
+2.43%
$-- $0.01
Dec 7, 2022 $0.000674
-1.29%
$-- $0.01
Dec 6, 2022 $0.000683
+0.63%
$-- $0.01
Dec 5, 2022 $0.000678
-0.85%
$-- $0.01
Dec 4, 2022 $0.000685
+1.35%
$-- $0.01
Dec 3, 2022 $0.000677
-0.93%
$-- $0.01
Dec 2, 2022 $0.000683
+0.66%
$-- $0.01
Dec 1, 2022 $0.000679
-1.13%
$-- $0.01
Nov 30, 2022 $0.000686
+4.24%
$-- $0.01
Nov 29, 2022 $0.000658
+1.45%
$-- $0.01
Nov 28, 2022 $0.000648
-1.93%
$-- $0.01
Nov 27, 2022 $0.00066
+0.18%
$-- $0.01
Nov 26, 2022 $0.000659
-0.21%
$-- $0.01
Nov 25, 2022 $0.00066
-0.50%
$-- $0.01
Nov 24, 2022 $0.000664
+0.08%
$-- $0.01
Nov 23, 2022 $0.000662
+2.23%
$-- $0.01
Nov 22, 2022 $0.000647
+2.37%
$-- $0.01
Nov 21, 2022 $0.000631
-4.89%
$-- $0.01
Nov 20, 2022 $0.000667
-0.20%
$-- $0.01
Nov 19, 2022 $0.000668
+0.08%
$-- $0.01
Nov 18, 2022 $0.000667
-0.15%
$-- $0.01
Nov 17, 2022 $0.000668
+0.26%
$-- $0.01
Nov 16, 2022 $0.000666
-1.27%
$-- $0.01
Nov 15, 2022 $0.000675
+1.83%
$-- $0.01
Nov 14, 2022 $0.000663
+1.42%
$-- $0.01
Nov 13, 2022 $0.000654
-2.61%
$-- $0.01
Nov 12, 2022 $0.000672
-0.92%
$-- $0.01
Nov 11, 2022 $0.000679
-3.67%
$-- $0.01
Nov 10, 2022 $0.000704
+11.18%
$-- $0.01
Nov 9, 2022 $0.00063
-15.01%
$-- $0.01
Nov 8, 2022 $0.000741
-10.03%
$-- $0.01
Nov 7, 2022 $0.000824
-2.01%
$-- $0.01
Nov 6, 2022 $0.00084
-1.51%
$-- $0.01
Nov 5, 2022 $0.000853
+0.72%
$-- $0.01
Nov 4, 2022 $0.000847
+4.66%
$-- $0.01
Nov 3, 2022 $0.000809
+0.46%
$-- $0.01
Nov 2, 2022 $0.000806
-1.60%
$-- $0.01