B ONE PAYMENT Historical Data

B1P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00111
-39.89%
$ -- $ 3,541
Jun 22 $ 0.00184
+0.11%
$ -- $ 6,711
Jun 15 $ 0.00184
-16.55%
$ -- $ 4,258
Jun 8 $ 0.0022
+38.78%
$ -- $ 1,680
Jun 1 $ 0.00159
-1.59%
$ -- $ 5,101
May 25 $ 0.00161
-8.32%
$ -- $ 2,185
May 18 $ 0.00176
-32.45%
$ -- $ 2,770
May 11 $ 0.0026
-33.20%
$ -- $ 3,983
May 4 $ 0.00389
-3.60%
$ -- $ 4,109
Apr 27 $ 0.00404
+173.97%
$ -- $ 7,418
Apr 20 $ 0.00147
-24.48%
$ -- $ 3,662
Apr 13 $ 0.00195
+65.83%
$ -- $ 5,426
Apr 6 $ 0.00118
-51.20%
$ -- $ 1,492
Mar 30 $ 0.00242
-91.39%
$ -- $ 7,072
Mar 23 $ 0.0281
-75.96%
$ -- $ 1,581
Mar 16 $ 0.117
+8.88%
$ -- $ 1,105
Mar 9 $ 0.107
-33.28%
$ -- $ 587
Mar 2 $ 0.161
-6.00%
$ -- $ 1,178
Feb 24 $ 0.171
-13.99%
$ -- $ 1,246
Feb 17 $ 0.199
+0.06%
$ -- $ 1,095
Feb 10 $ 0.199
-1.30%
$ -- $ 1,089
Feb 3 $ 0.202
+117.39%
$ -- $ 1,985
Jan 27 $ 0.0928
+8.47%
$ -- $ 2,419
Jan 20 $ 0.0856
-1.69%
$ -- $ 4,084
Jan 13 $ 0.087
-46.71%
$ -- $ 5,927
Jan 6 $ 0.163
+3.17%
$ -- $ 5,048
Download