B ONE PAYMENT Historical Data

B1P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00111
-39.89%
$-- $3,541
Jun 22 $0.00184
+0.11%
$-- $6,711
Jun 15 $0.00184
-16.55%
$-- $4,258
Jun 8 $0.0022
+38.78%
$-- $1,680
Jun 1 $0.00159
-1.59%
$-- $5,101
May 25 $0.00161
-8.32%
$-- $2,185
May 18 $0.00176
-32.45%
$-- $2,770
May 11 $0.0026
-33.20%
$-- $3,983
May 4 $0.00389
-3.60%
$-- $4,109
Apr 27 $0.00404
+173.97%
$-- $7,418
Apr 20 $0.00147
-24.48%
$-- $3,662
Apr 13 $0.00195
+65.83%
$-- $5,426
Apr 6 $0.00118
-51.20%
$-- $1,492
Mar 30 $0.00242
-91.39%
$-- $7,072
Mar 23 $0.0281
-75.96%
$-- $1,581
Mar 16 $0.117
+8.88%
$-- $1,105
Mar 9 $0.107
-33.28%
$-- $587
Mar 2 $0.161
-6.00%
$-- $1,178
Feb 24 $0.171
-13.99%
$-- $1,246
Feb 17 $0.199
+0.06%
$-- $1,095
Feb 10 $0.199
-1.30%
$-- $1,089
Feb 3 $0.202
+117.39%
$-- $1,985
Jan 27 $0.0928
+8.47%
$-- $2,419
Jan 20 $0.0856
-1.69%
$-- $4,084
Jan 13 $0.087
-46.71%
$-- $5,927
Jan 6 $0.163
+3.17%
$-- $5,048
Download