B ONE PAYMENT Historical Data

B1P Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00179
+0.43%
$ -- $ 15
Jun 3, 2022 $ 0.00178
-16.38%
$ -- $ 1
Jun 2, 2022 $ 0.00213
+19.28%
$ -- $ 1
Jun 1, 2022 $ 0.00179
-19.71%
$ -- $ 1
May 31, 2022 $ 0.00191
+0.32%
$ -- $ 1
May 30, 2022 $ 0.00191
+7.74%
$ -- $ 1
May 29, 2022 $ 0.00177
+1.49%
$ -- $ 1
May 28, 2022 $ 0.00174
+1.42%
$ -- $ 1
May 27, 2022 $ 0.002
-2.22%
$ -- $ 1
May 26, 2022 $ 0.00205
+15.72%
$ -- $ 1
May 25, 2022 $ 0.00177
-14.54%
$ -- $ 1
May 24, 2022 $ 0.00178
+1.79%
$ -- $ 1
May 23, 2022 $ 0.00175
-17.50%
$ -- $ 1
May 22, 2022 $ 0.00213
+20.25%
$ -- $ 1
May 21, 2022 $ 0.00206
+17.69%
$ -- $ 1
May 20, 2022 $ 0.00205
-3.55%
$ -- $ 1
May 19, 2022 $ 0.00213
+23.07%
$ -- $ 1
May 18, 2022 $ 0.00201
+10.11%
$ -- $ 1
May 17, 2022 $ 0.00213
+1.96%
$ -- $ 1
May 16, 2022 $ 0.00179
-18.05%
$ -- $ 1
May 15, 2022 $ 0.00219
+4.03%
$ -- $ 1
May 14, 2022 $ 0.00181
-11.77%
$ -- $ 1
May 13, 2022 $ 0.00205
+1.00%
$ -- $ 1
May 12, 2022 $ 0.00175
-14.28%
$ -- $ 1
May 11, 2022 $ 0.00203
-6.62%
$ -- $ 1
May 10, 2022 $ 0.00217
-10.74%
$ -- $ 1
May 9, 2022 $ 0.00213
-10.79%
$ -- $ 1
May 8, 2022 $ 0.00238
-16.06%
$ -- $ 1
May 7, 2022 $ 0.00249
-13.78%
$ -- $ 1
May 6, 2022 $ 0.00252
-13.78%
$ -- $ 1
May 5, 2022 $ 0.00293
-7.84%
$ -- $ 1
May 4, 2022 $ 0.00318
+740.60%
$ -- $ 1
May 3, 2022 $ 0.000378
-1.95%
$ -- $ 0
May 2, 2022 $ 0.000385
+0.17%
$ -- $ 0
May 1, 2022 $ 0.000385
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.000386
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.000393
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.000382
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.000405
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.000396
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.000406
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ -- $ 0