B ONE PAYMENT Historical Data

B1P
Download
Date Close Price change Market cap Trading volume
May 15 $0.000272
-1.90%
$-- $0
May 8 $0.000276
-3.76%
$-- $0
May 1 $0.000287
-2.48%
$-- $0
Apr 24 $0.000294
+5.34%
$-- $0
Apr 17 $0.000279
-8.62%
$-- $0
Apr 10 $0.000304
+6.53%
$-- $0
Apr 3 $0.000286
+1.30%
$-- $0
Mar 27 $0.000282
+0.69%
$-- $0
Mar 20 $0.000275
-75.60%
$-- $23
Mar 13 $0.00108
+23.30%
$-- $0.1
Mar 6 $0.000823
-8.27%
$-- $0.1
Feb 27 $0.000899
-4.61%
$-- $0.1
Feb 20 $0.000941
-3.56%
$-- $0.1
Feb 13 $0.000978
+11.84%
$-- $0.1
Feb 6 $0.000874
-4.87%
$-- $0.1
Jan 30 $0.000919
-3.36%
$-- $0.1
Jan 23 $0.000922
+1.66%
$-- $0.1
Jan 16 $0.000908
+8.87%
$-- $0.1
Jan 9 $0.000834
+22.02%
$-- $0.1
Jan 2 $0.000683
+2.72%
$-- $0
Dec 26 $0.000665
-1.25%
$-- $0
Dec 19 $0.000673
+0.34%
$-- $0
Dec 12 $0.000671
-2.03%
$-- $0
Dec 5 $0.000685
+0.14%
$-- $0
Nov 28 $0.000685
+3.62%
$-- $0
Nov 21 $0.000659
-0.63%
$-- $0
Nov 14 $0.000668
+2.09%
$-- $0
Nov 7 $0.000654
-22.17%
$-- $0
Oct 31 $0.00084
+1.90%
$-- $0.1
Oct 24 $0.000825
+5.31%
$-- $0.1
Oct 17 $0.000782
+1.48%
$-- $0.1
Oct 10 $0.000771
-0.91%
$-- $0.1
Oct 3 $0.000778
+2.09%
$-- $0.1
Sep 26 $0.000762
+1.25%
$-- $0.1
Sep 19 $0.000757
-2.63%
$-- $0
Sep 12 $0.000777
-10.59%
$-- $1
Sep 5 $0.00087
-37.83%
$-- $3
Aug 29 $0.0014
+1.81%
$-- $3
Aug 22 $0.00118
-21.82%
$-- $4
Aug 15 $0.00129
-24.09%
$-- $4
Aug 8 $0.00146
+5.09%
$-- $5
Aug 1 $0.00139
-14.75%
$-- $4
Jul 25 $0.00163
+3.36%
$-- $4
Jul 18 $0.00136
-6.91%
$-- $4
Jul 11 $0.00145
-0.16%
$-- $4
Jul 4 $0.00146
+25.93%
$-- $4
Jun 27 $0.00116
-21.30%
$-- $3
Jun 20 $0.00126
-12.33%
$-- $4
Jun 13 $0.00123
-22.96%
$-- $4
Jun 6 $0.00161
-23.28%
$-- $5
Download