BLACK MAGA Historical Data

BMAGA
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅765
+0.00%
$ 7,653 $ 27
Feb 11, 2025 $ 0.0₅688
+0.00%
$ 6,885 $ 2,907
Feb 4, 2025 $ 0.0₅741
+0.00%
$ -- $ 97
Nov 13, 2024 $ 0.0000116
-1.19%
$ -- $ 106
Nov 12, 2024 $ 0.0000117
-7.52%
$ 11,732 $ 175
Nov 11, 2024 $ 0.0000127
+2.11%
$ 12,668 $ 41
Nov 10, 2024 $ 0.0000117
+0.39%
$ -- $ 157
Nov 9, 2024 $ 0.0000117
+3.10%
$ 11,661 $ 156
Nov 8, 2024 $ 0.0000106
+0.31%
$ -- $ 71
Nov 7, 2024 $ 0.0000106
-36.55%
$ 10,429 $ 548
Nov 6, 2024 $ 0.0000167
+2.43%
$ 16,455 $ 1,986
Nov 5, 2024 $ 0.0000163
+12.08%
$ 16,060 $ 1,063
Nov 4, 2024 $ 0.000022
+0.46%
$ -- $ 3,103
Nov 3, 2024 $ 0.000022
+21.85%
$ 21,706 $ 3,109
Nov 2, 2024 $ 0.000018
+38.44%
$ 17,810 $ 1,912
Nov 1, 2024 $ 0.0000157
+2.34%
$ 15,520 $ 1,519
Oct 31, 2024 $ 0.0000154
-23.52%
$ 15,171 $ 1,264
Oct 30, 2024 $ 0.0000201
-1.87%
$ 19,837 $ 601
Oct 29, 2024 $ 0.0000194
+6.86%
$ -- $ 519
Oct 28, 2024 $ 0.0000181
-10.61%
$ 17,891 $ 1,031
Oct 27, 2024 $ 0.0000203
+22.09%
$ 20,017 $ 2,692
Oct 26, 2024 $ 0.0000166
-1.52%
$ 16,389 $ 5,420
Oct 25, 2024 $ 0.0000155
+14.50%
$ 15,322 $ 33,627
Oct 24, 2024 $ 0.0000134
-6.11%
$ 13,219 $ 713
Oct 23, 2024 $ 0.0000144
-8.84%
$ 14,212 $ 172
Oct 22, 2024 $ 0.0000158
-13.13%
$ 15,584 $ 939
Oct 21, 2024 $ 0.0000182
-1.23%
$ 17,943 $ 611
Oct 20, 2024 $ 0.0000184
-14.79%
$ 18,145 $ 688
Oct 19, 2024 $ 0.0000207
-6.19%
$ 20,388 $ 1,510
Oct 18, 2024 $ 0.000022
-23.37%
$ 21,740 $ 2,087
Oct 17, 2024 $ 0.0000287
+31.47%
$ 28,354 $ 2,746
Oct 16, 2024 $ 0.0000214
+33.97%
$ 21,169 $ 6,805
Oct 15, 2024 $ 0.000016
-1.84%
$ 15,795 $ 99
Oct 14, 2024 $ 0.0000168
-11.66%
$ 16,589 $ 1,074
Oct 13, 2024 $ 0.000019
-1.74%
$ 18,771 $ 1,145
Oct 12, 2024 $ 0.0000194
+1.57%
$ 19,102 $ 248
Oct 11, 2024 $ 0.0000188
-4.23%
$ 18,549 $ 1,836
Oct 10, 2024 $ 0.0000212
+3.68%
$ 20,957 $ 3,799
Oct 9, 2024 $ 0.0000205
-23.15%
$ 20,204 $ 2,293
Oct 8, 2024 $ 0.0000266
+12.30%
$ 26,291 $ 5,982
Oct 7, 2024 $ 0.0000208
-28.31%
$ 20,525 $ 7,279
Download