JARVIS Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0201
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0213
+0.00%
$ -- $ 12
Mar 21, 2025 $ 0.0222
+0.00%
$ -- $ 49
Mar 14, 2025 $ 0.0213
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0257
+0.00%
$ -- $ 33
Feb 28, 2025 $ 0.0269
+0.00%
$ -- $ 20
Feb 21, 2025 $ 0.0359
+0.00%
$ -- $ 24
Feb 14, 2025 $ 0.0363
+0.00%
$ -- $ 310
Feb 7, 2025 $ 0.0376
+2.85%
$ -- $ 24
Feb 6, 2025 $ 0.0363
-3.91%
$ 584,531 $ 0
Feb 5, 2025 $ 0.0376
+0.60%
$ 605,489 $ 753
Feb 4, 2025 $ 0.037
-5.82%
$ 595,164 $ 744
Feb 3, 2025 $ 0.0391
-0.11%
$ 628,201 $ 391
Feb 2, 2025 $ 0.0387
-9.70%
$ 622,889 $ 56
Feb 1, 2025 $ 0.0427
-5.84%
$ 686,846 $ 1,071
Jan 31, 2025 $ 0.0452
+0.91%
$ 726,651 $ 36
Jan 30, 2025 $ 0.0448
+4.78%
$ 720,879 $ 0
Jan 29, 2025 $ 0.0431
+2.40%
$ 692,955 $ 482
Jan 28, 2025 $ 0.042
-5.24%
$ 675,452 $ 237
Jan 27, 2025 $ 0.0434
-3.04%
$ 698,547 $ 2,312
Jan 26, 2025 $ 0.0449
-1.87%
$ 722,089 $ 268
Jan 25, 2025 $ 0.0464
+0.18%
$ 746,671 $ 2,607
Jan 24, 2025 $ 0.0473
-0.08%
$ 760,366 $ 5,613
Jan 23, 2025 $ 0.0474
+2.29%
$ 762,093 $ 10
Jan 22, 2025 $ 0.0463
-2.56%
$ 744,253 $ 263
Jan 21, 2025 $ 0.0473
+1.70%
$ 761,318 $ 0
Jan 20, 2025 $ 0.047
+2.05%
$ 755,827 $ 2,791
Jan 19, 2025 $ 0.0457
-6.41%
$ 735,310 $ 13,311
Jan 18, 2025 $ 0.049
-16.68%
$ 787,755 $ 61,563
Jan 17, 2025 $ 0.0588
+4.97%
$ 946,059 $ 1
Jan 16, 2025 $ 0.0558
-3.67%
$ 897,653 $ 20
Jan 15, 2025 $ 0.0582
+7.26%
$ 935,329 $ 35
Jan 14, 2025 $ 0.0545
+1.94%
$ 877,196 $ 2,122
Jan 13, 2025 $ 0.0535
-4.31%
$ 859,664 $ 888
Jan 12, 2025 $ 0.0554
-3.28%
$ 890,804 $ 13,570
Jan 11, 2025 $ 0.0574
+0.49%
$ 923,455 $ 987
Jan 10, 2025 $ 0.0572
+1.62%
$ 920,542 $ 0
Jan 9, 2025 $ 0.056
-3.78%
$ 900,289 $ 1,107
Jan 8, 2025 $ 0.0583
-1.80%
$ 937,842 $ 4,549
Jan 7, 2025 $ 0.0599
-7.66%
$ 962,871 $ 1,705
Jan 6, 2025 $ 0.0651
+0.27%
$ 1.05 million $ 19,368
Jan 5, 2025 $ 0.065
-0.21%
$ 1.05 million $ 1,873
Jan 4, 2025 $ 0.0648
+0.59%
$ 1.04 million $ 0
Jan 3, 2025 $ 0.0642
+5.03%
$ 1.03 million $ 233
Jan 2, 2025 $ 0.0614
+2.23%
$ 988,113 $ 51
Jan 1, 2025 $ 0.0597
+0.27%
$ 960,785 $ 1
Dec 31, 2024 $ 0.0594
-0.78%
$ 955,690 $ 1,497
Dec 30, 2024 $ 0.06
-1.08%
$ 964,263 $ 2,998
Dec 29, 2024 $ 0.0606
-1.17%
$ 974,537 $ 584
Dec 28, 2024 $ 0.0615
+1.87%
$ 988,668 $ 9
Download