JARVIS Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0201
+0.00%
$ -- $ 0
Mar 24 $ 0.0213
+0.00%
$ -- $ 12
Mar 17 $ 0.0222
+0.00%
$ -- $ 49
Mar 10 $ 0.0213
+0.00%
$ -- $ 0
Mar 3 $ 0.0257
+0.00%
$ -- $ 33
Feb 24 $ 0.0269
+0.00%
$ -- $ 20
Feb 17 $ 0.0359
+0.00%
$ -- $ 24
Feb 10 $ 0.0363
+0.00%
$ -- $ 310
Feb 3 $ 0.0376
-3.86%
$ -- $ 1,913
Jan 27 $ 0.0387
-13.54%
$ 622,889 $ 4,194
Jan 20 $ 0.0464
+0.82%
$ 722,089 $ 11,285
Jan 13 $ 0.049
-12.31%
$ 735,310 $ 64,629
Jan 6 $ 0.0574
-11.58%
$ 890,804 $ 27,718
Dec 30 $ 0.0648
+6.86%
$ 1.05 million $ 4,781
Dec 23 $ 0.0615
+5.21%
$ 974,537 $ 146,128
Dec 16 $ 0.0608
-18.13%
$ 937,822 $ 17,099
Dec 9 $ 0.072
-7.19%
$ 1.19 million $ 24,033
Dec 2 $ 0.0779
+25.24%
$ 1.26 million $ 86,867
Nov 25 $ 0.0623
+8.56%
$ 1 million $ 30,510
Nov 18 $ 0.0583
-0.86%
$ 924,853 $ 258,690
Nov 11 $ 0.0598
-3.32%
$ 945,555 $ 72,496
Nov 4 $ 0.0609
+24.79%
$ 995,528 $ 62,899
Oct 28 $ 0.0488
-3.25%
$ 784,862 $ 63,405
Oct 21 $ 0.0504
-1.29%
$ 811,238 $ 7,479
Download