JARVIS Historical Data

JARVIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0601
+0.92%
$ 967,164 $ 2,146
Dec 26, 2024 $ 0.0597
-4.92%
$ 960,663 $ 5
Dec 25, 2024 $ 0.0627
-1.25%
$ 1.01 million $ 918
Dec 24, 2024 $ 0.0636
+20.72%
$ 1.02 million $ 54,243
Dec 23, 2024 $ 0.0534
-8.67%
$ 858,206 $ 88,805
Dec 22, 2024 $ 0.0583
-2.94%
$ 937,822 $ 4,285
Dec 21, 2024 $ 0.0608
-3.26%
$ 977,207 $ 3,491
Dec 20, 2024 $ 0.0633
+0.81%
$ 1.02 million $ 3,647
Dec 19, 2024 $ 0.0631
-5.75%
$ 1.02 million $ 177
Dec 18, 2024 $ 0.0668
-6.61%
$ 1.07 million $ 838
Dec 17, 2024 $ 0.0718
-2.05%
$ 1.15 million $ 1,979
Dec 16, 2024 $ 0.0736
-0.88%
$ 1.18 million $ 6,967
Dec 15, 2024 $ 0.074
+2.31%
$ 1.19 million $ 901
Dec 14, 2024 $ 0.072
-1.36%
$ 1.16 million $ 803
Dec 13, 2024 $ 0.0728
+1.65%
$ 1.17 million $ 13
Dec 12, 2024 $ 0.0716
-2.49%
$ 1.15 million $ 12,527
Dec 11, 2024 $ 0.073
+4.85%
$ 1.17 million $ 1,656
Dec 10, 2024 $ 0.0697
-2.57%
$ 1.12 million $ 408
Dec 9, 2024 $ 0.0718
-7.45%
$ 1.15 million $ 8,625
Dec 8, 2024 $ 0.0781
+0.26%
$ 1.26 million $ 624
Dec 7, 2024 $ 0.0779
+1.13%
$ 1.25 million $ 5,627
Dec 6, 2024 $ 0.0776
+5.93%
$ 1.25 million $ 1,565
Dec 5, 2024 $ 0.0728
+14.76%
$ 1.17 million $ 69,607
Dec 4, 2024 $ 0.06
+0.00%
$ -- $ 2,575
Dec 3, 2024 $ 0.06
+0.03%
$ 959,737 $ 2,575
Dec 2, 2024 $ 0.0599
-3.60%
$ 963,710 $ 4,919
Dec 1, 2024 $ 0.0623
-0.19%
$ 1 million $ 8,022
Nov 30, 2024 $ 0.0625
+4.09%
$ 1 million $ 2,905
Nov 29, 2024 $ 0.0606
+0.00%
$ 974,526 $ 1,746
Nov 28, 2024 $ 0.0606
-1.90%
$ 974,657 $ 5,003
Nov 27, 2024 $ 0.062
+9.34%
$ 997,617 $ 10,655
Nov 26, 2024 $ 0.0566
-2.30%
$ 910,238 $ 1
Nov 25, 2024 $ 0.0581
+1.27%
$ 933,930 $ 2,177
Nov 24, 2024 $ 0.0575
-1.60%
$ 924,853 $ 3,357
Nov 23, 2024 $ 0.0583
+1.77%
$ 938,098 $ 3,179
Nov 22, 2024 $ 0.0574
-1.51%
$ 923,437 $ 1,509
Nov 21, 2024 $ 0.0584
+0.00%
$ 939,407 $ 46,722
Nov 20, 2024 $ 0.0584
-1.44%
$ 940,649 $ 160,799
Nov 19, 2024 $ 0.0594
-3.47%
$ 957,010 $ 43,599
Nov 18, 2024 $ 0.0616
+4.66%
$ 990,340 $ 2,882
Nov 17, 2024 $ 0.0588
-1.76%
$ 945,555 $ 6
Nov 16, 2024 $ 0.0598
+0.94%
$ 962,439 $ 2,495
Nov 15, 2024 $ 0.0596
+0.78%
$ 958,608 $ 521
Nov 14, 2024 $ 0.0591
-4.23%
$ 949,885 $ 1,614
Nov 13, 2024 $ 0.0617
-1.71%
$ 992,844 $ 196
Nov 12, 2024 $ 0.0629
-3.70%
$ 1.01 million $ 652
Nov 11, 2024 $ 0.0652
+5.36%
$ 1.05 million $ 67,017
Nov 10, 2024 $ 0.0619
+2.00%
$ 995,528 $ 6,528
Nov 9, 2024 $ 0.0609
+3.58%
$ 978,646 $ 10,649
Nov 8, 2024 $ 0.0586
+2.34%
$ 943,122 $ 5