JARVIS Historical Data

JARVIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0573
+6.12%
$ 921,388 $ 70
Nov 6, 2024 $ 0.054
+12.36%
$ 868,279 $ 1,914
Nov 5, 2024 $ 0.048
-1.34%
$ 772,578 $ 57
Nov 4, 2024 $ 0.0487
-0.08%
$ -- $ 50,204
Nov 3, 2024 $ 0.0488
-1.31%
$ 784,862 $ 50,285
Nov 2, 2024 $ 0.0494
-0.81%
$ 794,681 $ 113
Nov 1, 2024 $ 0.0498
-0.16%
$ 801,546 $ 266
Oct 31, 2024 $ 0.0499
-5.77%
$ 802,941 $ 2,026
Oct 30, 2024 $ 0.053
+0.38%
$ 851,723 $ 2,277
Oct 29, 2024 $ 0.0528
+2.86%
$ 848,468 $ 4,411
Oct 28, 2024 $ 0.0513
+1.62%
$ 824,365 $ 4,027
Oct 27, 2024 $ 0.0504
+0.14%
$ 811,238 $ 66,928
Oct 26, 2024 $ 0.0504
+1.61%
$ 809,901 $ 3,362
Oct 25, 2024 $ 0.0493
-3.40%
$ 792,529 $ 4,117
Download