Tren Finance v2 Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000114
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000114
+0.00%
$ 113,832 $ 5
Mar 5, 2026 $ 0.000119
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0000918
+0.00%
$ 91,793 $ 5
Feb 24, 2026 $ 0.0000918
-32.04%
$ 91,793 $ 152
Feb 17, 2026 $ 0.00019
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00019
+0.24%
$ 190,064 $ 1
Feb 15, 2026 $ 0.00019
+0.00%
$ 189,607 $ 14
Feb 8, 2026 $ 0.000202
+0.00%
$ -- $ 44
Feb 7, 2026 $ 0.000202
+0.00%
$ 201,938 $ 44
Jan 31, 2026 $ 0.000189
+0.00%
$ -- $ 5
Jan 30, 2026 $ 0.000189
+1.46%
$ 188,800 $ 5
Jan 29, 2026 $ 0.000186
-0.39%
$ 186,083 $ 6
Jan 21, 2026 $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 20, 2026 $ 0.000158
+3.48%
$ 157,718 $ 21
Dec 29, 2025 $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 28, 2025 $ 0.000132
+3.64%
$ 132,169 $ 20
Dec 27, 2025 $ 0.000128
+2.64%
$ 127,526 $ 23
Dec 20, 2025 $ 0.000159
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.000159
+1.96%
$ 159,444 $ 6
Dec 18, 2025 $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 3, 2025 $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 2, 2025 $ 0.000181
-4.65%
$ 180,879 $ 15
Dec 1, 2025 $ 0.000217
+3.34%
$ 216,861 $ 12
Nov 16, 2025 $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 15, 2025 $ 0.000361
-2.05%
$ 360,983 $ 40
Nov 14, 2025 $ 0.000369
-0.12%
$ 368,556 $ 1
Nov 13, 2025 $ 0.000369
-1.10%
$ 369,008 $ 135
Nov 12, 2025 $ 0.000477
+14.43%
$ 476,530 $ 288
Nov 11, 2025 $ 0.000418
+8.24%
$ 417,530 $ 65
Nov 10, 2025 $ 0.000386
-16.29%
$ 385,747 $ 372
Nov 9, 2025 $ 0.000461
+9.93%
$ 460,798 $ 846
Nov 8, 2025 $ 0.000391
+0.00%
$ 391,026 $ 193
Nov 1, 2025 $ 0.000146
+0.00%
$ -- $ 3
Oct 31, 2025 $ 0.000146
-1.18%
$ 145,828 $ 32
Oct 23, 2025 $ 0.0000447
+0.00%
$ 44,750 $ 1
Oct 15, 2025 $ 0.0000458
+0.00%
$ 45,754 $ 5
Oct 14, 2025 $ 0.0000458
-3.05%
$ 45,754 $ 8
Oct 13, 2025 $ 0.0000462
+0.00%
$ 46,214 $ 3
Aug 31, 2025 $ 0.000139
+0.00%
$ 138,754 $ 35
Aug 23, 2025 $ 0.000132
+0.00%
$ 132,165 $ 0.1
Aug 22, 2025 $ 0.000132
-1.27%
$ 132,165 $ 4
Aug 21, 2025 $ 0.000134
+0.00%
$ 133,862 $ 4
Aug 14, 2025 $ 0.000148
+0.00%
$ 147,835 $ 8
Aug 13, 2025 $ 0.000148
-2.58%
$ 147,835 $ 8
Aug 12, 2025 $ 0.000152
+0.00%
$ 151,751 $ 5
Aug 11, 2025 $ 0.000154
+0.00%
$ 154,454 $ 5
Aug 10, 2025 $ 0.000154
+2.04%
$ 154,454 $ 1
Aug 9, 2025 $ 0.000151
-1.39%
$ 151,362 $ 4
Aug 8, 2025 $ 0.000153
-0.97%
$ 153,493 $ 3
Download