Tren Finance v2 Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000172
+0.00%
$ -- $ 0
May 18 $ 0.000172
-14.56%
$ 172,297 $ 9
May 11 $ 0.000195
+3.35%
$ 198,137 $ 0
May 4 $ 0.000169
+7.70%
$ -- $ 2
Apr 27 $ 0.000138
+0.00%
$ -- $ 0
Apr 13 $ 0.000121
+1.91%
$ -- $ 16
Apr 6 $ 0.000114
+0.00%
$ -- $ 5
Mar 2 $ 0.000119
+0.00%
$ -- $ 37
Feb 23 $ 0.0000918
-32.04%
$ -- $ 157
Feb 16 $ 0.00019
+0.24%
$ -- $ 2
Feb 2 $ 0.000202
+0.00%
$ -- $ 44
Jan 26 $ 0.000189
+1.06%
$ -- $ 16
Jan 19 $ 0.000158
+3.48%
$ -- $ 27
Dec 29 $ 0.000132
+0.00%
$ -- $ 10
Dec 22 $ 0.000128
+2.64%
$ 132,169 $ 23
Dec 15 $ 0.000159
+1.96%
$ -- $ 15
Dec 1 $ 0.000181
-13.81%
$ -- $ 42
Nov 10 $ 0.000361
-21.66%
$ 360,983 $ 900
Nov 3 $ 0.000391
+0.00%
$ 460,798 $ 193
Oct 27 $ 0.000146
-1.18%
$ -- $ 36
Oct 20 $ 0.0000447
+0.00%
$ -- $ 1
Oct 13 $ 0.0000458
-1.00%
$ -- $ 16
Aug 18 $ 0.000132
-1.27%
$ -- $ 8
Aug 11 $ 0.000148
-4.29%
$ -- $ 25
Aug 4 $ 0.000151
-15.49%
$ 154,454 $ 77
Jul 28 $ 0.000213
-96.06%
$ 179,106 $ 10,864
Jul 21 $ 0.00579
-33.17%
$ 5.41 million $ 26,320
Jul 14 $ 0.0088
-6.28%
$ 8.66 million $ 197,087
Download