Tren Finance v2 Historical Data

TREN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000376
+0.64%
$ 375,506 $ 195
Nov 13, 5 PM $ 0.000373
+0.00%
$ 373,106 $ 191
Nov 13, 4 PM $ 0.000373
+0.00%
$ 373,106 $ 191
Nov 13, 3 PM $ 0.000373
+0.00%
$ 373,106 $ 191
Nov 13, 2 PM $ 0.000373
+0.00%
$ 373,106 $ 191
Nov 13, 1 PM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 12 PM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 11 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 10 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 9 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 8 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 7 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 6 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 5 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 13, 4 AM $ 0.000373
+0.00%
$ 373,106 $ 293
Nov 12, 10 PM $ 0.000477
+0.00%
$ 476,530 $ 288
Nov 12, 9 PM $ 0.000477
+0.00%
$ 476,530 $ 288
Nov 12, 8 PM $ 0.000477
+0.00%
$ 476,530 $ 293
Nov 12, 7 PM $ 0.000477
+0.00%
$ 476,530 $ 293
Nov 12, 6 PM $ 0.000477
+0.00%
$ 476,530 $ 280
Nov 12, 1 PM $ 0.000455
+0.00%
$ 455,059 $ 52
Nov 12, 12 PM $ 0.000455
+0.00%
$ 455,059 $ 52
Nov 12, 11 AM $ 0.000455
+0.00%
$ 455,059 $ 52
Nov 12, 10 AM $ 0.000455
+0.00%
$ 455,059 $ 52
Nov 12, 9 AM $ 0.000455
+0.00%
$ 455,059 $ 109
Nov 12, 3 AM $ 0.000416
+0.00%
$ 416,444 $ 58
Nov 12, 2 AM $ 0.000416
+0.00%
$ 416,444 $ 66
Nov 12, 1 AM $ 0.000416
+0.00%
$ 416,444 $ 66
Nov 12, 12 AM $ 0.000416
+0.00%
$ 416,444 $ 66
Nov 11, 11 PM $ 0.000418
+0.00%
$ 417,530 $ 65
Nov 11, 10 PM $ 0.000418
+0.00%
$ 417,530 $ 65
Nov 11, 9 PM $ 0.000418
-0.89%
$ 417,530 $ 65
Nov 11, 8 PM $ 0.000421
+0.00%
$ 421,280 $ 61
Nov 11, 7 PM $ 0.000421
+0.00%
$ 421,280 $ 61
Nov 11, 6 PM $ 0.000421
+0.00%
$ 421,280 $ 61
Nov 11, 5 PM $ 0.000421
+0.00%
$ 421,280 $ 61
Nov 11, 4 PM $ 0.000421
+0.00%
$ 421,280 $ 61
Nov 11, 3 PM $ 0.000421
+0.00%
$ 421,280 $ 88
Nov 11, 2 PM $ 0.000421
+0.00%
$ 421,280 $ 80
Nov 11, 9 AM $ 0.00038
+0.00%
$ 379,569 $ 37
Nov 11, 8 AM $ 0.00038
+0.00%
$ 379,569 $ 37
Nov 11, 7 AM $ 0.00038
+0.00%
$ 379,569 $ 37
Nov 11, 6 AM $ 0.00038
+0.00%
$ 379,569 $ 66
Nov 11, 5 AM $ 0.00038
+0.00%
$ 379,569 $ 66
Nov 11, 4 AM $ 0.00038
+0.00%
$ 379,569 $ 165
Nov 11, 3 AM $ 0.00038
+0.00%
$ 379,569 $ 368
Nov 11, 2 AM $ 0.00038
-1.60%
$ 379,569 $ 368
Nov 11, 1 AM $ 0.000386
+0.00%
$ 385,747 $ 366
Nov 11, 12 AM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 11 PM $ 0.000386
+0.00%
$ 385,747 $ 372