Tren Finance v2 Historical Data

TREN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 11 PM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 10 PM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 9 PM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 8 PM $ 0.000386
+0.00%
$ 385,747 $ 372
Nov 10, 7 PM $ 0.000386
+0.00%
$ 385,747 $ 421
Nov 10, 6 PM $ 0.000386
+0.00%
$ 385,747 $ 421
Nov 10, 5 PM $ 0.000386
+0.00%
$ 385,747 $ 587
Nov 10, 4 PM $ 0.000386
+0.00%
$ 385,747 $ 587
Nov 10, 3 PM $ 0.000386
+0.00%
$ 385,747 $ 604
Nov 10, 2 PM $ 0.000386
+5.42%
$ 385,747 $ 723
Nov 10, 1 PM $ 0.000366
+0.00%
$ 365,909 $ 699
Nov 10, 12 PM $ 0.000366
+0.00%
$ 365,909 $ 728
Nov 10, 11 AM $ 0.000366
+0.00%
$ 365,909 $ 744
Nov 10, 10 AM $ 0.000366
+0.00%
$ 365,909 $ 967
Nov 10, 4 AM $ 0.000482
+0.00%
$ 481,810 $ 1,115
Nov 10, 3 AM $ 0.000467
+0.00%
$ 466,969 $ 864
Nov 10, 2 AM $ 0.000467
+0.00%
$ 466,969 $ 864
Nov 10, 1 AM $ 0.000467
+0.00%
$ 466,969 $ 864
Nov 10, 12 AM $ 0.000467
+1.34%
$ 466,969 $ 864
Nov 9, 11 PM $ 0.000461
+0.00%
$ 460,798 $ 846
Nov 9, 10 PM $ 0.000461
+0.00%
$ 460,798 $ 846
Nov 9, 9 PM $ 0.000461
+0.00%
$ 460,798 $ 846
Nov 9, 8 PM $ 0.000461
+0.00%
$ 460,798 $ 846
Nov 9, 7 PM $ 0.000461
+4.93%
$ 460,798 $ 786
Nov 9, 6 PM $ 0.000439
+0.00%
$ 439,168 $ 900
Nov 9, 12 PM $ 0.000656
+0.00%
$ 655,803 $ 542
Nov 9, 11 AM $ 0.000656
-4.71%
$ 655,803 $ 542
Nov 9, 10 AM $ 0.000688
+0.00%
$ 688,244 $ 538
Nov 9, 9 AM $ 0.000688
+0.00%
$ 688,244 $ 433
Nov 9, 3 AM $ 0.000419
+0.00%
$ 419,183 $ 246
Nov 9, 2 AM $ 0.000419
+0.00%
$ 419,183 $ 246
Nov 9, 1 AM $ 0.000419
+0.00%
$ 419,183 $ 246
Nov 9, 12 AM $ 0.000419
+0.00%
$ 419,183 $ 246
Nov 8, 6 PM $ 0.000391
+0.00%
$ 391,026 $ 193
Nov 1, 10 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 9 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 8 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 7 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 6 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 5 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 4 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 3 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 2 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 1 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Nov 1, 12 AM $ 0.000146
+0.00%
$ 145,828 $ 3
Oct 31, 11 PM $ 0.000146
+0.00%
$ 145,828 $ 32
Oct 31, 10 PM $ 0.000146
+0.00%
$ 145,828 $ 32
Oct 31, 9 PM $ 0.000146
+0.00%
$ 145,828 $ 32
Oct 31, 8 PM $ 0.000146
+0.00%
$ 145,828 $ 32