Tren Finance v2 Historical Data

TREN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000155
-1.31%
$ 155,000 $ 23
Aug 6, 2025 $ 0.000157
-2.06%
$ 157,061 $ 7
Aug 5, 2025 $ 0.00016
-6.61%
$ 160,001 $ 26
Aug 4, 2025 $ 0.000171
-4.35%
$ 171,323 $ 14
Aug 3, 2025 $ 0.000179
-16.15%
$ 179,106 $ 59
Aug 2, 2025 $ 0.000213
-28.42%
$ 213,614 $ 179
Aug 1, 2025 $ 0.00029
-86.57%
$ 297,982 $ 1,254
Jul 31, 2025 $ 0.00327
+45.54%
$ 3.27 million $ 3,508
Jul 30, 2025 $ 0.00302
+3.90%
$ 3.02 million $ 1,318
Jul 29, 2025 $ 0.0029
-34.46%
$ 2.9 million $ 3,029
Jul 28, 2025 $ 0.00443
-18.18%
$ 4.43 million $ 1,576
Jul 27, 2025 $ 0.00541
-6.46%
$ 5.41 million $ 316
Jul 26, 2025 $ 0.00579
+5.05%
$ 5.79 million $ 1,107
Jul 25, 2025 $ 0.00551
-11.90%
$ 5.51 million $ 5,488
Jul 24, 2025 $ 0.00723
+22.77%
$ 7.23 million $ 7,447
Jul 23, 2025 $ 0.00576
-30.89%
$ 5.76 million $ 1,381
Jul 22, 2025 $ 0.00833
-2.67%
$ 8.33 million $ 7,881
Jul 21, 2025 $ 0.00858
-0.94%
$ 8.58 million $ 3,015
Jul 20, 2025 $ 0.00866
-1.56%
$ 8.66 million $ 3,777
Jul 19, 2025 $ 0.0088
-1.11%
$ 8.8 million $ 2,473
Jul 18, 2025 $ 0.0089
-1.04%
$ 8.9 million $ 3,040
Jul 17, 2025 $ 0.00899
-3.88%
$ 8.99 million $ 9,172
Jul 16, 2025 $ 0.00935
-1.47%
$ 9.35 million $ 24,398
Jul 15, 2025 $ 0.00951
-0.67%
$ 9.51 million $ 51,414
Jul 14, 2025 $ 0.00957
+1.99%
$ -- $ 106,589
Download