Tren Finance v2 Historical Data

TREN Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 9 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 8 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 7 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 6 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 5 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 4 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 3 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 2 PM $ 0.000171
+0.00%
$ 170,590 $ 14
May 22, 1 PM $ 0.000171
+0.00%
$ 170,590 $ 22
May 22, 12 PM $ 0.000171
+2.26%
$ 170,590 $ 15
May 22, 11 AM $ 0.000167
+0.00%
$ 166,820 $ 14
May 22, 10 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 9 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 8 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 7 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 6 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 5 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 4 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 3 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 2 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 1 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 22, 12 AM $ 0.000167
+0.00%
$ 166,820 $ 94
May 21, 11 PM $ 0.000167
+0.00%
$ 166,820 $ 94
May 21, 10 PM $ 0.000167
+0.00%
$ 166,820 $ 94
May 21, 9 PM $ 0.000167
+2.29%
$ 166,820 $ 94
May 21, 8 PM $ 0.000163
+0.00%
$ 163,092 $ 85
May 21, 7 PM $ 0.000163
+0.00%
$ 163,092 $ 85
May 21, 6 PM $ 0.000163
+0.00%
$ 163,092 $ 85
May 21, 5 PM $ 0.000163
+0.00%
$ 163,092 $ 85
May 21, 4 PM $ 0.000163
+0.00%
$ 163,092 $ 85
May 21, 10 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 9 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 8 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 7 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 6 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 5 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 4 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 3 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 2 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 1 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 21, 12 AM $ 0.000208
+0.00%
$ 208,320 $ 5
May 20, 11 PM $ 0.000208
+0.00%
$ 208,320 $ 5
May 20, 10 PM $ 0.000208
+0.00%
$ 208,320 $ 5
May 20, 9 PM $ 0.000208
+0.00%
$ 208,320 $ 11
May 20, 8 PM $ 0.000208
+0.00%
$ 208,320 $ 11
May 20, 7 PM $ 0.000208
+0.00%
$ 208,320 $ 11
May 20, 6 PM $ 0.000208
+0.00%
$ 208,320 $ 16
May 20, 5 PM $ 0.000208
+0.00%
$ 208,320 $ 16
May 20, 4 PM $ 0.000208
+0.00%
$ 208,320 $ 16