Tren Finance v2 Historical Data

TREN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000208
+0.00%
$ 208,320 $ 16
May 20, 2 PM $ 0.000208
+0.00%
$ 208,320 $ 16
May 20, 1 PM $ 0.000208
+0.00%
$ 208,320 $ 16
May 20, 12 PM $ 0.000208
+1.45%
$ 208,320 $ 11
May 20, 11 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 10 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 9 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 8 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 7 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 6 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 5 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 4 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 3 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 2 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 1 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 20, 12 AM $ 0.000205
+0.00%
$ 205,339 $ 11
May 19, 11 PM $ 0.000205
+0.00%
$ 205,339 $ 11
May 19, 10 PM $ 0.000205
+0.00%
$ 205,339 $ 11
May 19, 9 PM $ 0.000205
+1.76%
$ 205,339 $ 5
May 19, 8 PM $ 0.000202
+0.00%
$ 201,787 $ 11
May 19, 7 PM $ 0.000202
+0.00%
$ 201,787 $ 11
May 19, 6 PM $ 0.000199
+0.00%
$ 198,854 $ 11
May 19, 5 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 4 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 3 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 2 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 1 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 12 PM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 11 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 10 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 9 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 8 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 7 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 6 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 5 AM $ 0.000199
+0.00%
$ 198,854 $ 6
May 19, 4 AM $ 0.000199
+0.00%
$ 198,854 $ 11
May 19, 3 AM $ 0.000199
+0.00%
$ 198,854 $ 11
May 19, 2 AM $ 0.000199
+0.00%
$ 198,854 $ 11
May 19, 1 AM $ 0.000199
+0.00%
$ 198,854 $ 11
May 19, 12 AM $ 0.000199
+0.00%
$ 198,854 $ 23
May 18, 11 PM $ 0.000199
+0.00%
$ 198,854 $ 23
May 18, 10 PM $ 0.000199
+0.00%
$ 198,854 $ 23
May 18, 9 PM $ 0.000199
+0.00%
$ 198,854 $ 23
May 18, 8 PM $ 0.000199
+1.79%
$ 198,854 $ 23
May 18, 7 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 6 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 5 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 4 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 3 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 2 PM $ 0.000195
+0.00%
$ 195,358 $ 22