Tren Finance v2 Historical Data

TREN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 12 PM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 11 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 10 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 9 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 8 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 7 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 6 AM $ 0.000195
+0.00%
$ 195,358 $ 22
May 18, 5 AM $ 0.000195
-1.52%
$ 195,358 $ 22
May 18, 4 AM $ 0.000198
+0.00%
$ 198,378 $ 17
May 18, 3 AM $ 0.000198
+0.00%
$ 198,378 $ 17
May 18, 2 AM $ 0.000198
+0.00%
$ 198,378 $ 17
May 18, 1 AM $ 0.000198
-0.01%
$ 198,378 $ 17
May 18, 12 AM $ 0.000198
-1.61%
$ 198,407 $ 18
May 17, 11 PM $ 0.000198
+0.00%
$ 198,137 $ 6
May 17, 10 PM $ 0.000198
+0.00%
$ 198,137 $ 11
May 17, 9 PM $ 0.000198
+1.79%
$ 198,137 $ 5
May 17, 8 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 7 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 6 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 5 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 4 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 3 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 2 PM $ 0.000195
+0.00%
$ 194,648 $ 5
May 17, 1 PM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 12 PM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 11 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 10 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 9 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 8 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 7 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 6 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 5 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 4 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 3 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 2 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 1 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 17, 12 AM $ 0.000195
+0.00%
$ 194,648 $ 11
May 16, 11 PM $ 0.000195
+0.00%
$ 194,648 $ 11
May 16, 10 PM $ 0.000195
+1.50%
$ 194,648 $ 6
May 16, 9 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 8 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 7 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 6 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 5 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 4 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 3 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 2 PM $ 0.000192
+0.00%
$ 191,767 $ 6
May 16, 11 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 10 AM $ 0.000188
+0.00%
$ 188,335 $ 5