Tren Finance v2 Historical Data

TREN Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 8 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 7 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 6 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 5 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 4 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 3 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 2 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 1 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 16, 12 AM $ 0.000188
+0.00%
$ 188,335 $ 5
May 15, 11 PM $ 0.000188
+0.00%
$ 188,335 $ 5
May 15, 10 PM $ 0.000188
+0.00%
$ 188,335 $ 5
May 15, 9 PM $ 0.000188
+0.00%
$ 188,335 $ 10
May 15, 8 PM $ 0.000188
+0.00%
$ 188,335 $ 10
May 8, 1 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 12 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 11 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 10 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 9 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 8 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 7 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 6 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 5 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 4 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 3 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 2 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 1 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 8, 12 AM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 11 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 10 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 9 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 8 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 7 PM $ 0.000169
+0.00%
$ 169,064 $ 10
May 7, 6 PM $ 0.000169
+0.00%
$ 169,064 $ 12
May 7, 5 PM $ 0.000169
+0.00%
$ 169,064 $ 12
May 7, 4 PM $ 0.000169
+0.00%
$ 169,064 $ 13
May 7, 3 PM $ 0.000169
+0.00%
$ 169,064 $ 13
May 7, 2 PM $ 0.000169
+0.00%
$ 169,064 $ 13
May 7, 1 PM $ 0.000169
+3.18%
$ 169,064 $ 3
May 7, 12 PM $ 0.000164
+0.00%
$ 163,847 $ 3
May 7, 11 AM $ 0.000164
+0.00%
$ 163,847 $ 3
May 7, 10 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 9 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 8 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 7 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 6 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 5 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 4 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 3 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 2 AM $ 0.000164
+0.00%
$ 163,847 $ 8