Tren Finance v2 Historical Data

TREN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000155
+0.00%
$ 154,742 $ 45
Jan 20, 3 PM $ 0.000155
+0.00%
$ 154,742 $ 45
Jan 20, 2 PM $ 0.000155
+3.27%
$ 154,742 $ 45
Jan 20, 1 PM $ 0.00015
+0.00%
$ 149,838 $ 34
Jan 20, 12 PM $ 0.00015
+0.00%
$ 149,838 $ 45
Jan 20, 11 AM $ 0.00015
+0.00%
$ 149,838 $ 45
Jan 20, 10 AM $ 0.00015
+0.00%
$ 149,838 $ 45
Jan 20, 9 AM $ 0.00015
-1.69%
$ 149,838 $ 45
Jan 20, 8 AM $ 0.000152
+0.00%
$ 152,414 $ 41
Jan 20, 7 AM $ 0.000152
+0.00%
$ 152,414 $ 41
Jan 20, 6 AM $ 0.000152
+0.00%
$ 152,414 $ 41
Dec 29, 11 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 10 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 9 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 8 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 7 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 6 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 5 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 4 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 3 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 2 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 1 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 12 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 11 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 10 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 9 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 8 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 7 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 6 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 5 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 4 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 3 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 2 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 1 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 29, 12 AM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 28, 11 PM $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 28, 10 PM $ 0.000132
+3.64%
$ 132,169 $ 20
Dec 28, 9 PM $ 0.000128
+0.00%
$ 127,526 $ 10
Dec 28, 8 PM $ 0.000128
+0.00%
$ 127,526 $ 10
Dec 28, 7 PM $ 0.000128
+0.00%
$ 127,526 $ 10
Dec 28, 6 PM $ 0.000128
+0.00%
$ 127,526 $ 10
Dec 28, 5 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 4 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 3 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 2 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 1 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 12 PM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 11 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 10 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 9 AM $ 0.000128
+0.00%
$ 127,526 $ 13