Tren Finance v2 Historical Data

TREN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 8 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 7 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 6 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 5 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 4 AM $ 0.000128
+0.00%
$ 127,526 $ 13
Dec 28, 3 AM $ 0.000128
+0.00%
$ 127,526 $ 23
Dec 28, 2 AM $ 0.000128
+0.00%
$ 127,526 $ 23
Dec 28, 1 AM $ 0.000128
+0.00%
$ 127,526 $ 23
Dec 28, 12 AM $ 0.000128
+0.00%
$ 127,526 $ 23
Dec 27, 11 PM $ 0.000128
+0.00%
$ 127,526 $ 23
Dec 27, 10 PM $ 0.000128
+3.71%
$ 127,526 $ 23
Dec 27, 9 PM $ 0.000123
+0.00%
$ 122,967 $ 13
Dec 27, 8 PM $ 0.000123
+0.00%
$ 122,967 $ 13
Dec 27, 7 PM $ 0.000123
+0.00%
$ 122,967 $ 13
Dec 27, 6 PM $ 0.000123
+0.00%
$ 122,967 $ 13
Dec 27, 5 PM $ 0.000123
-1.03%
$ 122,967 $ 13
Dec 27, 4 PM $ 0.000124
+0.00%
$ 124,245 $ 10
Dec 27, 3 PM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 27, 2 PM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 27, 1 PM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 27, 12 PM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 27, 11 AM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 27, 10 AM $ 0.000124
+0.00%
$ 124,245 $ 17
Dec 20, 3 AM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 20, 2 AM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 20, 1 AM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 20, 12 AM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 11 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 10 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 9 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 8 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 7 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 6 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 5 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 4 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 3 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 2 PM $ 0.000159
+0.00%
$ 159,444 $ 6
Dec 19, 1 PM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 12 PM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 11 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 10 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 9 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 8 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 7 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 6 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 5 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 4 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 3 AM $ 0.000159
+0.00%
$ 159,444 $ 9
Dec 19, 2 AM $ 0.000159
+1.96%
$ 159,444 $ 3