Tren Finance v2 Historical Data

TREN Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 7, 12 AM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 11 PM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 10 PM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 9 PM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 8 PM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 7 PM $ 0.000164
+0.00%
$ 163,847 $ 8
May 6, 6 PM $ 0.000165
+0.00%
$ 164,731 $ 6
May 6, 5 PM $ 0.000165
+0.00%
$ 164,731 $ 6
May 6, 4 PM $ 0.000165
-0.40%
$ 164,731 $ 6
May 6, 3 PM $ 0.000165
+0.00%
$ 165,397 $ 5
May 6, 2 PM $ 0.000165
+0.00%
$ 165,397 $ 5
May 6, 1 PM $ 0.000165
+0.00%
$ 165,397 $ 5
May 6, 12 PM $ 0.000165
+0.00%
$ 165,397 $ 5
May 6, 11 AM $ 0.000165
+0.00%
$ 165,397 $ 5
May 6, 10 AM $ 0.000163
+0.00%
$ 162,742 $ 5
May 6, 9 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 8 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 7 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 6 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 5 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 4 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 3 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 2 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 1 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 6, 12 AM $ 0.000163
+0.00%
$ 162,742 $ 1
May 5, 11 PM $ 0.000163
+0.00%
$ 162,742 $ 1
May 5, 10 PM $ 0.000163
+0.00%
$ 162,742 $ 1
May 5, 9 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 8 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 7 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 6 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 5 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 4 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 3 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 2 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 1 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 12 PM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 11 AM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 10 AM $ 0.000163
+0.00%
$ 162,742 $ 12
May 5, 9 AM $ 0.000163
+0.00%
$ 162,742 $ 11
May 5, 8 AM $ 0.000163
+0.00%
$ 162,741 $ 11
May 5, 7 AM $ 0.000163
+0.00%
$ 162,741 $ 11
May 5, 6 AM $ 0.000163
+0.00%
$ 162,741 $ 11
May 5, 5 AM $ 0.000163
+0.00%
$ 162,741 $ 11
May 5, 4 AM $ 0.000163
+0.00%
$ 162,741 $ 12
May 5, 3 AM $ 0.000163
+0.00%
$ 162,741 $ 12
May 5, 2 AM $ 0.000163
+0.00%
$ 162,741 $ 12
May 5, 1 AM $ 0.000163
+0.00%
$ 162,741 $ 12
May 5, 12 AM $ 0.000163
+0.00%
$ 162,741 $ 12