Tren Finance v2 Historical Data

TREN Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000163
+0.00%
$ 162,741 $ 12
May 4, 10 PM $ 0.000163
+0.00%
$ 162,741 $ 12
May 4, 9 PM $ 0.000163
+3.67%
$ 162,741 $ 12
May 4, 8 PM $ 0.000157
+0.00%
$ 156,973 $ 1
May 4, 7 PM $ 0.000157
+0.00%
$ 156,973 $ 1
Apr 27, 12 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 11 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 10 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 9 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 8 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 7 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 6 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 5 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 4 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 3 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 2 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 1 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 27, 12 AM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 11 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 10 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 9 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 8 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 7 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 6 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 5 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 4 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 3 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 2 PM $ 0.000138
+0.00%
$ 137,898 $ 5
Apr 26, 1 PM $ 0.000138
+0.00%
$ 137,898 $ 10
Apr 26, 12 PM $ 0.000138
+0.00%
$ 137,898 $ 10
Apr 26, 11 AM $ 0.000138
+1.79%
$ 137,898 $ 10
Apr 26, 10 AM $ 0.000135
+0.00%
$ 135,474 $ 10
Apr 26, 9 AM $ 0.000135
+0.00%
$ 135,474 $ 10
Apr 26, 8 AM $ 0.000135
+0.00%
$ 135,474 $ 10
Apr 26, 7 AM $ 0.000135
+0.00%
$ 135,474 $ 10
Apr 26, 6 AM $ 0.000135
+0.00%
$ 135,474 $ 10
Apr 18, 11 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 10 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 9 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 8 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 7 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 6 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 5 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 4 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 3 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 2 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 1 PM $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 18, 12 PM $ 0.000121
+0.00%
$ 121,021 $ 11
Apr 18, 11 AM $ 0.000121
+0.00%
$ 121,021 $ 11
Apr 18, 10 AM $ 0.000121
+0.00%
$ 121,021 $ 11