Tren Finance v2 Historical Data

TREN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000357
+0.00%
$ 357,103 $ 35
Nov 15, 6 PM $ 0.000357
+0.00%
$ 357,103 $ 35
Nov 15, 5 PM $ 0.000357
+1.10%
$ 357,103 $ 35
Nov 15, 4 PM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 3 PM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 2 PM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 1 PM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 12 PM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 11 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 10 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 9 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 8 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 7 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 6 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 5 AM $ 0.000353
+0.00%
$ 353,207 $ 30
Nov 15, 4 AM $ 0.000349
+0.00%
$ 349,299 $ 24
Nov 15, 2 AM $ 0.000369
+0.00%
$ 368,556 $ 1
Nov 15, 1 AM $ 0.000369
+0.00%
$ 368,556 $ 1
Nov 15, 12 AM $ 0.000369
+0.00%
$ 368,556 $ 1
Nov 14, 11 PM $ 0.000369
+0.00%
$ 368,556 $ 1
Nov 14, 10 PM $ 0.000369
+0.00%
$ 368,556 $ 1
Nov 14, 9 PM $ 0.000369
+0.00%
$ 368,556 $ 18
Nov 14, 8 PM $ 0.000369
+0.00%
$ 368,556 $ 28
Nov 14, 7 PM $ 0.000369
+0.00%
$ 368,556 $ 28
Nov 14, 6 PM $ 0.000369
-0.12%
$ 368,556 $ 30
Nov 14, 5 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 4 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 3 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 2 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 1 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 12 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 11 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 10 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 9 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 8 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 7 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 6 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 5 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 4 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 3 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 2 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 1 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 14, 12 AM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 13, 11 PM $ 0.000369
+0.00%
$ 369,008 $ 30
Nov 13, 10 PM $ 0.000369
+0.00%
$ 369,008 $ 135
Nov 13, 9 PM $ 0.000383
+0.00%
$ 383,483 $ 141
Nov 13, 8 PM $ 0.000376
+0.00%
$ 375,506 $ 110
Nov 13, 7 PM $ 0.000376
+0.00%
$ 375,506 $ 110
Nov 13, 6 PM $ 0.000376
+0.64%
$ 375,506 $ 195
Nov 13, 5 PM $ 0.000373
+0.00%
$ 373,106 $ 191