Tren Finance v2 Historical Data

TREN
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000172
+0.00%
$ -- $ 4
May 24, 2026 $ 0.000172
+0.00%
$ 172,297 $ 4
May 23, 2026 $ 0.000172
+1.00%
$ 172,297 $ 11
May 22, 2026 $ 0.000171
+2.26%
$ 170,590 $ 7
May 21, 2026 $ 0.000167
-19.92%
$ 166,820 $ 94
May 20, 2026 $ 0.000208
+1.45%
$ 208,320 $ 5
May 19, 2026 $ 0.000205
+3.26%
$ 205,339 $ 11
May 18, 2026 $ 0.000199
-1.39%
$ 198,854 $ 23
May 17, 2026 $ 0.000198
+1.79%
$ 198,137 $ 6
May 16, 2026 $ 0.000195
+3.35%
$ 194,648 $ 11
May 15, 2026 $ 0.000188
+0.00%
$ 188,335 $ 5
May 8, 2026 $ 0.000169
+0.00%
$ -- $ 10
May 7, 2026 $ 0.000169
+3.18%
$ 169,064 $ 10
May 6, 2026 $ 0.000164
+0.68%
$ 163,847 $ 8
May 5, 2026 $ 0.000163
+0.00%
$ 162,742 $ 1
May 4, 2026 $ 0.000163
+3.67%
$ 162,741 $ 12
Apr 27, 2026 $ 0.000138
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000138
+1.79%
$ 137,898 $ 5
Apr 18, 2026 $ 0.000121
+0.00%
$ 121,021 $ 5
Apr 17, 2026 $ 0.000121
+1.91%
$ 121,021 $ 11
Apr 10, 2026 $ 0.000114
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000114
+0.00%
$ 113,832 $ 5
Mar 5, 2026 $ 0.000119
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0000918
+0.00%
$ 91,793 $ 5
Feb 24, 2026 $ 0.0000918
-32.04%
$ 91,793 $ 152
Feb 17, 2026 $ 0.00019
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.00019
+0.24%
$ 190,064 $ 1
Feb 15, 2026 $ 0.00019
+0.00%
$ 189,607 $ 14
Feb 8, 2026 $ 0.000202
+0.00%
$ -- $ 44
Feb 7, 2026 $ 0.000202
+0.00%
$ 201,938 $ 44
Jan 31, 2026 $ 0.000189
+0.00%
$ -- $ 5
Jan 30, 2026 $ 0.000189
+1.46%
$ 188,800 $ 5
Jan 29, 2026 $ 0.000186
-0.39%
$ 186,083 $ 6
Jan 21, 2026 $ 0.000158
+0.00%
$ 157,718 $ 6
Jan 20, 2026 $ 0.000158
+3.48%
$ 157,718 $ 21
Dec 29, 2025 $ 0.000132
+0.00%
$ 132,169 $ 10
Dec 28, 2025 $ 0.000132
+3.64%
$ 132,169 $ 20
Dec 27, 2025 $ 0.000128
+2.64%
$ 127,526 $ 23
Dec 20, 2025 $ 0.000159
+0.00%
$ -- $ 6
Dec 19, 2025 $ 0.000159
+1.96%
$ 159,444 $ 6
Dec 18, 2025 $ 0.000156
+0.00%
$ 156,373 $ 3
Dec 3, 2025 $ 0.000181
+0.00%
$ 180,879 $ 15
Dec 2, 2025 $ 0.000181
-4.65%
$ 180,879 $ 15
Dec 1, 2025 $ 0.000217
+3.34%
$ 216,861 $ 12
Nov 16, 2025 $ 0.000361
+0.00%
$ 360,983 $ 5
Nov 15, 2025 $ 0.000361
-2.05%
$ 360,983 $ 40
Nov 14, 2025 $ 0.000369
-0.12%
$ 368,556 $ 1
Nov 13, 2025 $ 0.000369
-1.10%
$ 369,008 $ 135
Nov 12, 2025 $ 0.000477
+14.43%
$ 476,530 $ 288
Nov 11, 2025 $ 0.000418
+8.24%
$ 417,530 $ 65
Download