Blue Kirby Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000693
-41.28%
$ -- $ 469,687
Nov 2024 $ 0.00155
+15.14%
$ -- $ 402,932
Oct 2024 $ 0.000114
+33.49%
$ -- $ 58,557
Sep 2024 $ 0.000237
-2.29%
$ -- $ 7,218
Aug 2024 $ 0.0013
+18.57%
$ -- $ 102,561
Jul 2024 $ 0.0000797
-17.12%
$ -- $ 4,897
Jun 2024 $ 0.000169
+33.54%
$ -- $ 4,011
May 2024 $ 0.00012
-19.37%
$ -- $ 60,777
Apr 2024 $ 0.000184
-81.67%
$ -- $ 795,534
Mar 2024 $ 0.00101
-66.05%
$ 3.21 million $ 11.39 million
Feb 2024 $ 0.00299
-36.02%
$ 9.49 million $ 3.12 million
Jan 2024 $ 0.00466
+46.49%
$ 14.81 million $ 3.88 million
Dec 2023 $ 0.0032
+18.44%
$ 10.17 million $ 2.21 million
Download