Blue Kirby Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000693
-58.52%
$ -- $ 206,198
Dec 9 $ 0.00207
+27.84%
$ 5.24 million $ 87,906
Dec 2 $ 0.0017
+44.13%
$ -- $ 73,686
Nov 25 $ 0.00155
-5.31%
$ -- $ 25,012
Nov 18 $ 0.00181
+61.87%
$ 5.23 million $ 189,325
Nov 11 $ 0.00106
-14.25%
$ -- $ 47,330
Nov 4 $ 0.00147
+9.49%
$ -- $ 40,567
Oct 14 $ 0.000114
+33.49%
$ -- $ 58,557
Sep 16 $ 0.000237
-2.29%
$ -- $ 7,218
Aug 19 $ 0.0013
+18.57%
$ -- $ 102,561
Jul 1 $ 0.0000797
-17.12%
$ -- $ 4,897
Jun 3 $ 0.000125
-1.27%
$ 536,468 $ 2,400
May 27 $ 0.00012
-21.81%
$ -- $ 16,143
May 20 $ 0.00017
+3.00%
$ -- $ 23,774
May 6 $ 0.000147
+4.15%
$ -- $ 6,704
Apr 29 $ 0.000184
+0.61%
$ 467,400 $ 2,021
Apr 22 $ 0.000183
-23.97%
$ 581,008 $ 47,737
Apr 15 $ 0.000262
+15.72%
$ 765,478 $ 52,813
Apr 8 $ 0.000207
-71.02%
$ 642,870 $ 281,505
Apr 1 $ 0.000775
-22.98%
$ 2.25 million $ 365,227
Mar 25 $ 0.00104
+192.63%
$ 3.21 million $ 786,199
Mar 18 $ 0.000237
-92.94%
$ 1.14 million $ 4.78 million
Mar 11 $ 0.00319
+30.24%
$ 10.67 million $ 1.6 million
Mar 4 $ 0.00241
-43.50%
$ 7.79 million $ 1.87 million
Feb 26 $ 0.00426
+31.52%
$ 13.54 million $ 1.73 million
Feb 19 $ 0.00324
+14.37%
$ 10.29 million $ 409,079
Feb 12 $ 0.00281
+19.02%
$ 8.93 million $ 235,085
Feb 5 $ 0.00246
-36.71%
$ 7.51 million $ 785,084
Jan 29 $ 0.00388
+102.00%
$ 12.32 million $ 1.77 million
Jan 22 $ 0.000789
-4.21%
$ 4.59 million $ 192,535
Jan 15 $ 0.000801
-85.41%
$ 2.62 million $ 1.56 million
Jan 8 $ 0.00191
+95.52%
$ 17.33 million $ 412,511
Jan 1 $ 0.000915
-71.27%
$ 3.11 million $ 797,547
Dec 25 $ 0.00367
+35.61%
$ 10.17 million $ 2.05 million
Download