Blue Kirby Historical Data

KIRBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00269
+9.82%
$ 8.53 million $ 87,304
Mar 10, 2024 $ 0.00245
+1.82%
$ 7.79 million $ 220,940
Mar 9, 2024 $ 0.00241
+22.47%
$ 7.65 million $ 149,206
Mar 8, 2024 $ 0.00197
-11.60%
$ 6.25 million $ 145,181
Mar 7, 2024 $ 0.00222
+26.21%
$ 7.06 million $ 474,424
Mar 6, 2024 $ 0.00176
-32.02%
$ 5.6 million $ 118,537
Mar 5, 2024 $ 0.00259
-9.57%
$ 8.24 million $ 219,536
Mar 4, 2024 $ 0.00289
-32.12%
$ 9.19 million $ 758,994
Mar 3, 2024 $ 0.00426
+44.43%
$ 13.54 million $ 832,371
Mar 2, 2024 $ 0.00295
+34.08%
$ 9.35 million $ 457,088
Mar 1, 2024 $ 0.00216
-27.23%
$ 6.87 million $ 7,520
Feb 29, 2024 $ 0.00299
+6.98%
$ 9.49 million $ 179,933
Feb 28, 2024 $ 0.00281
-10.70%
$ 8.91 million $ 51,791
Feb 27, 2024 $ 0.00314
+4.30%
$ 9.98 million $ 76,805
Feb 26, 2024 $ 0.00303
-6.45%
$ 9.63 million $ 128,194
Feb 25, 2024 $ 0.00324
+5.78%
$ 10.29 million $ 27,178
Feb 24, 2024 $ 0.00314
+14.54%
$ 9.98 million $ 82,868
Feb 23, 2024 $ 0.00274
-8.19%
$ 8.71 million $ 30,683
Feb 22, 2024 $ 0.00308
+6.74%
$ 9.77 million $ 6,588
Feb 21, 2024 $ 0.00289
+13.16%
$ 9.17 million $ 69,604
Feb 20, 2024 $ 0.00253
+0.76%
$ 8.03 million $ 142,304
Feb 19, 2024 $ 0.00252
-11.19%
$ 7.99 million $ 49,854
Feb 18, 2024 $ 0.00281
+316.15%
$ 8.93 million $ 40,986
Feb 17, 2024 $ 0.00289
+16.87%
$ 9.19 million $ 4,663
Feb 16, 2024 $ 0.00248
+21.77%
$ 7.86 million $ 15,609
Feb 15, 2024 $ 0.00202
-16.87%
$ 6.4 million $ 33,853
Feb 14, 2024 $ 0.00243
+6.64%
$ 7.71 million $ 67,559
Feb 13, 2024 $ 0.00228
+0.06%
$ 7.23 million $ 43,358
Feb 12, 2024 $ 0.00228
-3.66%
$ 7.23 million $ 29,057
Feb 11, 2024 $ 0.00236
-3.70%
$ 7.51 million $ 11,491
Feb 10, 2024 $ 0.00246
-7.27%
$ 7.8 million $ 67,905
Feb 9, 2024 $ 0.00265
+15.51%
$ 8.41 million $ 47,572
Feb 8, 2024 $ 0.00229
-12.18%
$ 7.26 million $ 367,128
Feb 7, 2024 $ 0.0026
-21.31%
$ 8.27 million $ 133,830
Feb 6, 2024 $ 0.00331
-12.90%
$ 10.51 million $ 57,680
Feb 5, 2024 $ 0.0038
-1.97%
$ 12.08 million $ 110,968
Feb 4, 2024 $ 0.00388
-1.48%
$ 12.32 million $ 57,436
Feb 3, 2024 $ 0.00394
-15.05%
$ 12.5 million $ 77,751
Feb 2, 2024 $ 0.00467
+4.40%
$ 14.82 million $ 77,914
Feb 1, 2024 $ 0.00447
-4.29%
$ 14.19 million $ 1.03 million
Jan 31, 2024 $ 0.00466
-12.70%
$ 14.81 million $ 394,606
Jan 30, 2024 $ 0.00539
+42.47%
$ 17.1 million $ 111,553
Jan 29, 2024 $ 0.00377
+96.45%
$ 11.98 million $ 18,855
Jan 28, 2024 $ 0.00145
+83.45%
$ 4.59 million $ 10,444
Jan 27, 2024 $ 0.000789
+4.79%
$ 2.5 million $ 40,948
Jan 26, 2024 $ 0.000753
+10.00%
$ 2.39 million $ 28,976
Jan 25, 2024 $ 0.000684
+0.78%
$ 2.17 million $ 24,637
Jan 24, 2024 $ 0.000679
+3.59%
$ 2.16 million $ 20,443
Jan 23, 2024 $ 0.000653
-3.51%
$ 2.07 million $ 43,025
Jan 22, 2024 $ 0.000664
-19.30%
$ 2.11 million $ 34,507