Blue Kirby Historical Data

KIRBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000824
+2.92%
$ 2.62 million $ 61,088
Jan 20, 2024 $ 0.000801
-7.29%
$ 2.54 million $ 46,544
Jan 19, 2024 $ 0.000864
-70.72%
$ 2.74 million $ 28,504
Jan 18, 2024 $ 0.00295
-49.73%
$ 9.37 million $ 238,585
Jan 17, 2024 $ 0.00587
-6.51%
$ 18.63 million $ 243,789
Jan 16, 2024 $ 0.00626
+10.26%
$ 19.86 million $ 914,033
Jan 15, 2024 $ 0.0057
+3.99%
$ 18.11 million $ 87,876
Jan 14, 2024 $ 0.00546
+179.61%
$ 17.33 million $ 277,632
Jan 13, 2024 $ 0.00191
+135.45%
$ 6.05 million $ 49,394
Jan 12, 2024 $ 0.000822
-24.41%
$ 2.61 million $ 80,850
Jan 11, 2024 $ 0.00109
+11.53%
$ 3.45 million $ 37,736
Jan 10, 2024 $ 0.000977
+3.53%
$ 3.1 million $ 71,772
Jan 9, 2024 $ 0.000942
-0.19%
$ 2.99 million $ 42,896
Jan 8, 2024 $ 0.000944
-3.21%
$ 3 million $ 129,863
Jan 7, 2024 $ 0.000978
+6.89%
$ 3.11 million $ 42,093
Jan 6, 2024 $ 0.000915
-17.32%
$ 2.91 million $ 40,342
Jan 5, 2024 $ 0.00111
-4.34%
$ 3.51 million $ 81,181
Jan 4, 2024 $ 0.00116
-19.33%
$ 3.67 million $ 151,958
Jan 3, 2024 $ 0.00143
-11.88%
$ 4.55 million $ 175,400
Jan 2, 2024 $ 0.00163
-25.11%
$ 5.17 million $ 164,139
Jan 1, 2024 $ 0.00213
-33.02%
$ 6.77 million $ 184,528
Dec 31, 2023 $ 0.0032
-12.98%
$ 10.17 million $ 167,717
Dec 30, 2023 $ 0.00367
+4.23%
$ 11.64 million $ 325,887
Dec 29, 2023 $ 0.00286
+51.73%
$ 9.08 million $ 296,929
Dec 28, 2023 $ 0.00186
-23.96%
$ 5.91 million $ 381,275
Dec 27, 2023 $ 0.00237
-14.17%
$ 7.53 million $ 456,551
Dec 26, 2023 $ 0.00272
+0.44%
$ 8.62 million $ 584,874
Download