Blue Kirby Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000693
-0.52%
$ 2.2 million $ 43,915
Dec 18, 2024 $ 0.000702
-0.34%
$ 2.23 million $ 44,579
Dec 17, 2024 $ 0.00114
+4.17%
$ 3.63 million $ 19,603
Dec 16, 2024 $ 0.00114
-31.88%
$ 3.61 million $ 98,102
Dec 15, 2024 $ 0.00165
-20.23%
$ 5.24 million $ 101,897
Dec 14, 2024 $ 0.00207
+0.13%
$ 6.58 million $ 21,691
Dec 12, 2024 $ 0.00206
+15.85%
$ 6.55 million $ 33,949
Dec 11, 2024 $ 0.00178
+9.63%
$ 5.55 million $ 32,267
Dec 7, 2024 $ 0.0017
+68.08%
$ 5.4 million $ 12,545
Dec 6, 2024 $ 0.00101
-8.72%
$ 3.21 million $ 7,459
Dec 5, 2024 $ 0.00112
+18.86%
$ 3.54 million $ 30,978
Dec 4, 2024 $ 0.00117
+0.00%
$ -- $ 11,351
Dec 3, 2024 $ 0.00117
-0.59%
$ 3.72 million $ 11,353
Nov 25, 2024 $ 0.00155
-5.31%
$ 4.92 million $ 25,012
Nov 24, 2024 $ 0.00165
-8.71%
$ 5.23 million $ 53,307
Nov 23, 2024 $ 0.00181
+18.74%
$ 5.73 million $ 153,487
Nov 20, 2024 $ 0.00113
+0.00%
$ -- $ 17,919
Nov 19, 2024 $ 0.00113
+1.60%
$ 3.6 million $ 17,919
Nov 17, 2024 $ 0.00106
+0.26%
$ -- $ 47,391
Nov 16, 2024 $ 0.00106
-14.25%
$ 3.37 million $ 47,330
Nov 9, 2024 $ 0.00147
+2.26%
$ -- $ 20,443
Nov 8, 2024 $ 0.00144
+7.26%
$ 4.58 million $ 20,124
Oct 19, 2024 $ 0.000114
-0.42%
$ -- $ 6,220
Oct 18, 2024 $ 0.000114
-1.56%
$ 363,248 $ 13,681
Oct 17, 2024 $ 0.000116
+1.80%
$ 368,825 $ 10,531
Oct 16, 2024 $ 0.0001
-2.07%
$ -- $ 4,506
Oct 15, 2024 $ 0.000102
-31.18%
$ 324,372 $ 16,827
Oct 14, 2024 $ 0.000148
+73.63%
$ 470,865 $ 6,792
Sep 18, 2024 $ 0.000237
-2.30%
$ -- $ 3,572
Sep 17, 2024 $ 0.000242
-0.26%
$ 769,580 $ 3,646
Aug 24, 2024 $ 0.0013
-0.15%
$ -- $ 26,178
Aug 23, 2024 $ 0.0013
+23.84%
$ 4.11 million $ 26,046
Aug 22, 2024 $ 0.00103
-2.70%
$ 3.28 million $ 16,186
Aug 21, 2024 $ 0.00106
-3.18%
$ 3.38 million $ 34,151
Jul 2, 2024 $ 0.0000797
+1.74%
$ 252,911 $ 2,137
Jul 1, 2024 $ 0.000103
+6.84%
$ 239,575 $ 2,760
Jun 9, 2024 $ 0.000169
+35.46%
$ 536,468 $ 1,611
Jun 8, 2024 $ 0.000125
-1.27%
$ 396,631 $ 2,400
May 29, 2024 $ 0.00012
-2.02%
$ 380,971 $ 3,842
May 28, 2024 $ 0.000122
-6.76%
$ 388,135 $ 3,888
May 27, 2024 $ 0.000131
-14.52%
$ 416,493 $ 8,413
May 26, 2024 $ 0.000168
-1.28%
$ -- $ 2,108
May 25, 2024 $ 0.00017
+0.62%
$ 540,915 $ 4,147
May 24, 2024 $ 0.000169
+0.82%
$ 536,288 $ 4,803
May 23, 2024 $ 0.000171
+0.62%
$ -- $ 2,798
May 22, 2024 $ 0.00017
-3.45%
$ 538,572 $ 2,781
May 21, 2024 $ 0.000186
-0.02%
$ 590,692 $ 4,646
May 20, 2024 $ 0.000186
+12.56%
$ 591,086 $ 4,599
May 19, 2024 $ 0.000166
-3.56%
$ 525,788 $ 1,983
May 10, 2024 $ 0.000147
+0.03%
$ 467,287 $ 3,352
Download