SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.14
-8.97%
$ -- $ 9.32 billion
Yesterday, at 10 PM $ 0.0416
-41.46%
$ -- $ 2.52 billion
Yesterday, at 9 PM $ 0.0736
-20.30%
$ -- $ 4.92 billion
Yesterday, at 8 PM $ 0.0899
-2.29%
$ -- $ 6.91 billion
Yesterday, at 7 PM $ 0.0938
-13.51%
$ -- $ 6.37 billion
Yesterday, at 6 PM $ 0.113
-24.49%
$ -- $ 8.49 billion
Yesterday, at 5 PM $ 0.147
+13.69%
$ -- $ 9.52 billion
Yesterday, at 4 PM $ 0.126
+8.16%
$ -- $ 648.3 million
Download