SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.153
+6.68%
$ -- $ 10.35 billion
1:23 AM $ 0.14
-8.97%
$ -- $ 9.32 billion
1:22 AM $ 0.147
-1.13%
$ -- $ 9.86 billion
1:21 AM $ 0.151
-0.76%
$ -- $ 10.46 billion
1:20 AM $ 0.148
+8.10%
$ -- $ 9.85 billion
1:19 AM $ 0.142
+9.37%
$ -- $ 9.27 billion
1:18 AM $ 0.134
-0.61%
$ -- $ 9.24 billion
1:17 AM $ 0.135
-2.74%
$ -- $ 9.16 billion
1:16 AM $ 0.139
+6.55%
$ -- $ 8.62 billion
1:15 AM $ 0.127
+2.86%
$ -- $ 8.26 billion
1:14 AM $ 0.119
+7.32%
$ -- $ 7.44 billion
1:13 AM $ 0.115
+2.35%
$ -- $ 7.51 billion
1:12 AM $ 0.11
+1.40%
$ -- $ 7.08 billion
1:11 AM $ 0.106
+17.51%
$ -- $ 5.79 billion
1:10 AM $ 0.0863
+21.60%
$ -- $ 4.74 billion
1:09 AM $ 0.0707
+20.14%
$ -- $ 3.53 billion
1:08 AM $ 0.0558
+24.89%
$ -- $ 3.53 billion
1:07 AM $ 0.0453
+0.00%
$ -- $ 2.79 billion
10:50 PM $ 0.0416
+17.15%
$ -- $ 2.52 billion
10:49 PM $ 0.0351
-4.80%
$ -- $ 2.52 billion
10:48 PM $ 0.0374
-17.56%
$ -- $ 2.58 billion
10:47 PM $ 0.0471
-10.64%
$ -- $ 3.35 billion
10:46 PM $ 0.0558
-6.94%
$ -- $ 4.01 billion
10:45 PM $ 0.0597
-1.84%
$ -- $ 3.93 billion
10:44 PM $ 0.0588
-11.89%
$ -- $ 4.34 billion
10:43 PM $ 0.0649
-1.71%
$ -- $ 4.67 billion
10:42 PM $ 0.0666
+0.18%
$ -- $ 4.67 billion
10:41 PM $ 0.0665
-4.51%
$ -- $ 4.48 billion
10:40 PM $ 0.0674
-3.51%
$ -- $ 4.71 billion
10:39 PM $ 0.0735
-10.02%
$ -- $ 5.32 billion
10:38 PM $ 0.0808
+1.70%
$ -- $ 5.09 billion
10:37 PM $ 0.0793
-11.24%
$ -- $ 5.72 billion
10:36 PM $ 0.0881
-0.33%
$ -- $ 5.84 billion
10:35 PM $ 0.0918
+0.03%
$ -- $ 6.06 billion
10:34 PM $ 0.0935
-3.52%
$ -- $ 6.55 billion
10:33 PM $ 0.0976
-11.24%
$ -- $ 7.13 billion
10:32 PM $ 0.11
-10.57%
$ -- $ 8.24 billion
10:31 PM $ 0.119
-4.63%
$ -- $ 8.29 billion
10:30 PM $ 0.124
+6.92%
$ -- $ 7.95 billion
10:29 PM $ 0.119
-3.80%
$ -- $ 8.26 billion
10:28 PM $ 0.123
+0.51%
$ -- $ 8.01 billion
10:27 PM $ 0.124
+7.02%
$ -- $ 8.01 billion
10:26 PM $ 0.113
-5.85%
$ -- $ 7.68 billion
10:25 PM $ 0.118
-2.43%
$ -- $ 7.75 billion
10:24 PM $ 0.12
-12.41%
$ -- $ 9.02 billion
10:23 PM $ 0.141
+2.34%
$ -- $ 9.2 billion
10:22 PM $ 0.139
+4.13%
$ -- $ 9.57 billion
10:21 PM $ 0.135
+1.07%
$ -- $ 9.11 billion
10:20 PM $ 0.133
+9.34%
$ -- $ 8.26 billion
10:19 PM $ 0.118
-5.45%
$ -- $ 8.06 billion
Download