SpaceX Historical Data

SPACEX Page 10
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0777
-8.16%
$ -- $ 5.62 billion
9:53 PM $ 0.0813
+5.43%
$ -- $ 5.18 billion
9:52 PM $ 0.0775
-4.11%
$ -- $ 5.71 billion
9:51 PM $ 0.0843
-1.78%
$ -- $ 5.71 billion
9:50 PM $ 0.0898
-2.00%
$ -- $ 6.31 billion
9:49 PM $ 0.094
+0.11%
$ -- $ 6.33 billion
9:48 PM $ 0.0954
-6.84%
$ -- $ 6.57 billion
9:47 PM $ 0.103
-6.23%
$ -- $ 7.02 billion
9:46 PM $ 0.109
+3.31%
$ -- $ 7.25 billion
9:45 PM $ 0.104
+6.70%
$ -- $ 6.56 billion
9:44 PM $ 0.102
-6.70%
$ -- $ 7.31 billion
9:43 PM $ 0.105
-9.83%
$ -- $ 7.59 billion
9:42 PM $ 0.121
-4.17%
$ -- $ 8.45 billion
9:41 PM $ 0.13
-0.90%
$ -- $ 8.76 billion
9:40 PM $ 0.131
-1.56%
$ -- $ 8.88 billion
9:39 PM $ 0.132
-6.53%
$ -- $ 8.88 billion
9:38 PM $ 0.139
+8.73%
$ -- $ 9.54 billion
9:37 PM $ 0.127
+1.51%
$ -- $ 8.47 billion
9:36 PM $ 0.129
+8.46%
$ -- $ 8.55 billion
9:35 PM $ 0.122
-2.78%
$ -- $ 8.1 billion
9:34 PM $ 0.123
-3.48%
$ -- $ 8.51 billion
9:33 PM $ 0.125
-7.83%
$ -- $ 9.05 billion
9:32 PM $ 0.132
+4.16%
$ -- $ 8.34 billion
9:31 PM $ 0.125
+7.50%
$ -- $ 7.74 billion
9:30 PM $ 0.112
+10.78%
$ -- $ 7.47 billion
9:29 PM $ 0.0986
+7.27%
$ -- $ 6.36 billion
9:28 PM $ 0.0902
+4.09%
$ -- $ 5.69 billion
9:27 PM $ 0.0834
-19.31%
$ -- $ 6.63 billion
9:26 PM $ 0.1
-7.20%
$ -- $ 7.18 billion
9:25 PM $ 0.111
+5.28%
$ -- $ 7.1 billion
9:24 PM $ 0.103
-9.55%
$ -- $ 7.65 billion
9:23 PM $ 0.11
+15.42%
$ -- $ 6.34 billion
9:22 PM $ 0.094
+2.07%
$ -- $ 6.08 billion
9:21 PM $ 0.0894
-4.38%
$ -- $ 6.08 billion
9:20 PM $ 0.0935
-6.52%
$ -- $ 6.31 billion
9:19 PM $ 0.104
-12.38%
$ -- $ 7.11 billion
9:18 PM $ 0.123
-7.99%
$ -- $ 8.9 billion
9:17 PM $ 0.137
+1.44%
$ -- $ 9.18 billion
9:16 PM $ 0.138
-0.96%
$ -- $ 9.8 billion
9:15 PM $ 0.136
+7.37%
$ -- $ 8.85 billion
9:14 PM $ 0.128
+7.61%
$ -- $ 8.02 billion
9:13 PM $ 0.123
+7.62%
$ -- $ 7.72 billion
9:12 PM $ 0.113
-3.95%
$ -- $ 7.89 billion
9:11 PM $ 0.117
-0.85%
$ -- $ 7.68 billion
9:10 PM $ 0.115
-3.80%
$ -- $ 7.73 billion
9:09 PM $ 0.116
+11.41%
$ -- $ 7.2 billion
9:08 PM $ 0.108
+7.56%
$ -- $ 6.86 billion
9:07 PM $ 0.103
-4.05%
$ -- $ 7.1 billion
9:06 PM $ 0.11
+6.32%
$ -- $ 7.1 billion
9:05 PM $ 0.102
-4.00%
$ -- $ 7.11 billion