SpaceX Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.107
+1.22%
$ -- $ 7.26 billion
9:03 PM $ 0.103
-3.61%
$ -- $ 7.13 billion
9:02 PM $ 0.108
+0.08%
$ -- $ 7.35 billion
9:01 PM $ 0.111
+13.37%
$ -- $ 6.61 billion
9:00 PM $ 0.0967
+4.77%
$ -- $ 6.16 billion
8:59 PM $ 0.0899
-13.11%
$ -- $ 6.91 billion
8:58 PM $ 0.102
-1.69%
$ -- $ 6.93 billion
8:57 PM $ 0.101
-2.67%
$ -- $ 7.03 billion
8:56 PM $ 0.105
-12.55%
$ -- $ 8.01 billion
8:55 PM $ 0.12
-1.97%
$ -- $ 8.17 billion
8:54 PM $ 0.122
+6.77%
$ -- $ 8.17 billion
8:53 PM $ 0.117
+11.16%
$ -- $ 7.68 billion
8:52 PM $ 0.109
+2.43%
$ -- $ 7.18 billion
8:51 PM $ 0.11
-4.37%
$ -- $ 7.57 billion
8:50 PM $ 0.118
-5.62%
$ -- $ 8 billion
8:49 PM $ 0.127
+6.95%
$ -- $ 7.96 billion
8:48 PM $ 0.121
-1.37%
$ -- $ 8.33 billion
8:47 PM $ 0.119
-1.99%
$ -- $ 7.69 billion
8:46 PM $ 0.119
+0.02%
$ -- $ 7.91 billion
8:45 PM $ 0.122
-8.41%
$ -- $ 8.84 billion
8:44 PM $ 0.137
+5.96%
$ -- $ 8.84 billion
8:43 PM $ 0.124
-3.67%
$ -- $ 8.03 billion
8:42 PM $ 0.128
+2.58%
$ -- $ 8.33 billion
8:41 PM $ 0.129
+12.86%
$ -- $ 8.77 billion
8:40 PM $ 0.116
+9.42%
$ -- $ 7.31 billion
8:39 PM $ 0.106
-4.79%
$ -- $ 7.2 billion
8:38 PM $ 0.114
+1.86%
$ -- $ 7.55 billion
8:37 PM $ 0.108
+4.70%
$ -- $ 6.49 billion
8:36 PM $ 0.105
-3.89%
$ -- $ 7.09 billion
8:35 PM $ 0.107
-1.23%
$ -- $ 7.25 billion
8:34 PM $ 0.112
+12.66%
$ -- $ 6.44 billion
8:33 PM $ 0.0964
-1.51%
$ -- $ 6.59 billion
8:32 PM $ 0.0987
+10.41%
$ -- $ 6.21 billion
8:31 PM $ 0.0931
+2.81%
$ -- $ 6.14 billion
8:30 PM $ 0.094
+1.35%
$ -- $ 6.14 billion
8:29 PM $ 0.0949
-2.24%
$ -- $ 6.62 billion
8:28 PM $ 0.0962
+2.60%
$ -- $ 6.58 billion
8:27 PM $ 0.0956
-6.63%
$ -- $ 6.73 billion
8:26 PM $ 0.0994
+2.90%
$ -- $ 6.28 billion
8:25 PM $ 0.0969
-5.39%
$ -- $ 6.57 billion
8:24 PM $ 0.1
+2.98%
$ -- $ 6.5 billion
8:23 PM $ 0.0982
+5.62%
$ -- $ 6.09 billion
8:22 PM $ 0.0913
-9.08%
$ -- $ 6.8 billion
8:21 PM $ 0.0998
-13.57%
$ -- $ 6.8 billion
8:20 PM $ 0.113
+2.80%
$ -- $ 7.45 billion
8:19 PM $ 0.107
-0.69%
$ -- $ 7.08 billion
8:18 PM $ 0.111
-1.93%
$ -- $ 7.96 billion
8:17 PM $ 0.116
+2.94%
$ -- $ 7.56 billion
8:16 PM $ 0.109
+9.90%
$ -- $ 6.99 billion
8:15 PM $ 0.0988
+14.08%
$ -- $ 5.87 billion