SpaceX Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0842
+18.21%
$ -- $ 4.82 billion
8:13 PM $ 0.0683
+11.49%
$ -- $ 4.09 billion
8:12 PM $ 0.0631
+6.83%
$ -- $ 4.17 billion
8:10 PM $ 0.0625
-6.03%
$ -- $ 4.24 billion
8:09 PM $ 0.0636
-3.61%
$ -- $ 4.71 billion
8:08 PM $ 0.0689
-8.32%
$ -- $ 4.71 billion
8:07 PM $ 0.0752
-2.72%
$ -- $ 5.26 billion
8:06 PM $ 0.0716
+0.00%
$ -- $ 4.58 billion
8:05 PM $ 0.0708
+0.22%
$ -- $ 4.58 billion
8:04 PM $ 0.0696
+3.55%
$ -- $ 4.69 billion
8:03 PM $ 0.068
+13.22%
$ -- $ 4.58 billion
8:02 PM $ 0.0623
-20.96%
$ -- $ 4.37 billion
8:01 PM $ 0.0815
+3.28%
$ -- $ 5.43 billion
8:00 PM $ 0.0816
-11.26%
$ -- $ 5.78 billion
7:59 PM $ 0.0938
-5.27%
$ -- $ 6.37 billion
7:58 PM $ 0.101
+9.33%
$ -- $ 6.7 billion
7:57 PM $ 0.089
-7.27%
$ -- $ 6.31 billion
7:56 PM $ 0.093
-8.49%
$ -- $ 6.71 billion
7:55 PM $ 0.101
-12.26%
$ -- $ 7.81 billion
7:54 PM $ 0.117
-16.55%
$ -- $ 9.79 billion
7:53 PM $ 0.143
-16.55%
$ -- $ 9.79 billion
7:52 PM $ 0.174
+7.85%
$ -- $ 11.43 billion
7:51 PM $ 0.161
-0.89%
$ -- $ 10.7 billion
7:50 PM $ 0.163
+2.69%
$ -- $ 10.96 billion
7:49 PM $ 0.157
+5.39%
$ -- $ 10.59 billion
7:48 PM $ 0.146
-6.89%
$ -- $ 9.98 billion
7:47 PM $ 0.152
+0.40%
$ -- $ 10.72 billion
7:46 PM $ 0.147
-0.61%
$ -- $ 10.21 billion
7:45 PM $ 0.146
-3.33%
$ -- $ 10.63 billion
7:44 PM $ 0.15
+8.34%
$ -- $ 9.61 billion
7:43 PM $ 0.139
-3.49%
$ -- $ 9.29 billion
7:42 PM $ 0.141
+2.44%
$ -- $ 8.86 billion
7:41 PM $ 0.141
+8.03%
$ -- $ 8.71 billion
7:40 PM $ 0.13
+3.47%
$ -- $ 8.4 billion
7:39 PM $ 0.129
-0.08%
$ -- $ 8.62 billion
7:38 PM $ 0.128
+9.20%
$ -- $ 7.96 billion
7:37 PM $ 0.119
+2.25%
$ -- $ 7.84 billion
7:36 PM $ 0.118
-1.96%
$ -- $ 8.24 billion
7:35 PM $ 0.124
+2.11%
$ -- $ 8.27 billion
7:34 PM $ 0.12
+9.07%
$ -- $ 8.27 billion
7:33 PM $ 0.112
+2.46%
$ -- $ 7.49 billion
7:32 PM $ 0.113
+11.80%
$ -- $ 7.58 billion
7:31 PM $ 0.0969
+22.54%
$ -- $ 5.97 billion
7:30 PM $ 0.0768
+0.35%
$ -- $ 5.13 billion
7:29 PM $ 0.0744
+3.75%
$ -- $ 4.71 billion
7:28 PM $ 0.0702
-12.67%
$ -- $ 5.16 billion
7:27 PM $ 0.0774
+4.14%
$ -- $ 4.79 billion
7:26 PM $ 0.0711
+11.59%
$ -- $ 4.79 billion
7:25 PM $ 0.0643
-8.44%
$ -- $ 4.43 billion
7:24 PM $ 0.0709
-6.62%
$ -- $ 4.92 billion