SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0743
+15.15%
$ -- $ 4.99 billion
2:50 AM $ 0.0673
-4.42%
$ -- $ 4.75 billion
2:49 AM $ 0.0733
-9.57%
$ -- $ 5.29 billion
2:48 AM $ 0.0848
-8.81%
$ -- $ 6.29 billion
2:47 AM $ 0.097
+1.24%
$ -- $ 6.14 billion
2:46 AM $ 0.0958
-4.91%
$ -- $ 6.92 billion
2:45 AM $ 0.103
-6.60%
$ -- $ 7.02 billion
2:44 AM $ 0.114
+6.85%
$ -- $ 7.09 billion
2:43 AM $ 0.104
+2.62%
$ -- $ 6.79 billion
2:42 AM $ 0.105
-0.05%
$ -- $ 7.01 billion
2:41 AM $ 0.109
+8.74%
$ -- $ 6.73 billion
2:40 AM $ 0.0982
-1.93%
$ -- $ 6.73 billion
2:39 AM $ 0.097
+3.12%
$ -- $ 6.29 billion
2:38 AM $ 0.0936
-7.10%
$ -- $ 6.56 billion
2:37 AM $ 0.0975
+11.12%
$ -- $ 6.07 billion
2:36 AM $ 0.0865
-0.35%
$ -- $ 6.07 billion
2:35 AM $ 0.0849
-5.93%
$ -- $ 5.96 billion
2:34 AM $ 0.0878
+5.37%
$ -- $ 6.08 billion
2:33 AM $ 0.0796
+2.93%
$ -- $ 5.29 billion
2:32 AM $ 0.0781
+2.47%
$ -- $ 5.28 billion
2:31 AM $ 0.0754
+7.59%
$ -- $ 4.9 billion
2:30 AM $ 0.0698
+2.55%
$ -- $ 4.5 billion
2:29 AM $ 0.0708
+2.31%
$ -- $ 4.59 billion
2:28 AM $ 0.0666
-12.70%
$ -- $ 5.12 billion
2:27 AM $ 0.0763
-10.12%
$ -- $ 5.61 billion
2:26 AM $ 0.0835
-9.01%
$ -- $ 6.22 billion
2:25 AM $ 0.088
-9.78%
$ -- $ 6.02 billion
2:23 AM $ 0.0896
-16.00%
$ -- $ 6.1 billion
2:22 AM $ 0.106
+1.06%
$ -- $ 7.68 billion
1:58 AM $ 0.114
+2.46%
$ -- $ 7.66 billion
1:57 AM $ 0.118
+11.25%
$ -- $ 7.59 billion
1:56 AM $ 0.106
+5.19%
$ -- $ 6.59 billion
1:55 AM $ 0.101
-4.29%
$ -- $ 6.97 billion
1:54 AM $ 0.108
+5.38%
$ -- $ 6.95 billion
1:53 AM $ 0.0988
+2.65%
$ -- $ 6.46 billion
1:52 AM $ 0.0995
+3.13%
$ -- $ 6.66 billion
1:51 AM $ 0.0985
-4.27%
$ -- $ 6.66 billion
1:50 AM $ 0.104
-2.96%
$ -- $ 7.04 billion
1:49 AM $ 0.103
+9.62%
$ -- $ 6.19 billion
1:48 AM $ 0.0969
+2.54%
$ -- $ 6.41 billion
1:47 AM $ 0.0957
-4.29%
$ -- $ 6.26 billion
1:46 AM $ 0.101
-3.21%
$ -- $ 7.15 billion
1:45 AM $ 0.101
-2.84%
$ -- $ 6.98 billion
1:44 AM $ 0.105
+2.37%
$ -- $ 6.99 billion
1:43 AM $ 0.0998
-4.86%
$ -- $ 7.05 billion
1:42 AM $ 0.109
+4.82%
$ -- $ 6.82 billion
1:41 AM $ 0.102
+4.25%
$ -- $ 6.55 billion
1:40 AM $ 0.094
-6.62%
$ -- $ 6.55 billion
1:39 AM $ 0.099
+0.23%
$ -- $ 6.8 billion
1:38 AM $ 0.102
-7.30%
$ -- $ 7.08 billion