SpaceX Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.103
+2.07%
$ -- $ 6.68 billion
3:28 AM $ 0.0986
+22.47%
$ -- $ 5.85 billion
3:27 AM $ 0.0779
+24.42%
$ -- $ 4.47 billion
3:26 AM $ 0.0652
+2.55%
$ -- $ 4.48 billion
3:25 AM $ 0.0662
-7.62%
$ -- $ 4.83 billion
3:24 AM $ 0.0686
+1.99%
$ -- $ 4.53 billion
3:23 AM $ 0.0667
-8.89%
$ -- $ 4.93 billion
3:22 AM $ 0.0731
+7.01%
$ -- $ 4.6 billion
3:21 AM $ 0.0682
+9.22%
$ -- $ 4.19 billion
3:20 AM $ 0.0622
+4.58%
$ -- $ 4.03 billion
3:19 AM $ 0.0623
+1.01%
$ -- $ 4.03 billion
3:18 AM $ 0.0616
+5.69%
$ -- $ 4.27 billion
3:17 AM $ 0.0611
+6.84%
$ -- $ 3.97 billion
3:16 AM $ 0.0579
-9.46%
$ -- $ 4.35 billion
3:15 AM $ 0.0724
-10.59%
$ -- $ 5.17 billion
3:14 AM $ 0.0793
-1.54%
$ -- $ 5.17 billion
3:13 AM $ 0.0828
-0.94%
$ -- $ 5.77 billion
3:12 AM $ 0.0818
-9.09%
$ -- $ 6.05 billion
3:11 AM $ 0.0938
-0.04%
$ -- $ 6.32 billion
3:10 AM $ 0.0957
+7.68%
$ -- $ 5.98 billion
3:09 AM $ 0.0866
-15.06%
$ -- $ 6.84 billion
3:08 AM $ 0.102
+4.39%
$ -- $ 6.6 billion
3:07 AM $ 0.0981
+3.99%
$ -- $ 6.22 billion
3:06 AM $ 0.0925
+11.78%
$ -- $ 5.46 billion
3:05 AM $ 0.083
-2.75%
$ -- $ 5.46 billion
3:04 AM $ 0.0846
+0.80%
$ -- $ 5.91 billion
3:03 AM $ 0.0815
+2.82%
$ -- $ 5.35 billion
3:02 AM $ 0.0765
+12.52%
$ -- $ 4.8 billion
3:01 AM $ 0.0648
+1.91%
$ -- $ 4.32 billion
3:00 AM $ 0.0624
-14.02%
$ -- $ 4.68 billion
2:59 AM $ 0.0735
+1.37%
$ -- $ 4.83 billion
2:58 AM $ 0.0699
+7.16%
$ -- $ 4.36 billion
2:57 AM $ 0.0639
+3.35%
$ -- $ 4.16 billion
2:56 AM $ 0.0649
-2.06%
$ -- $ 4.6 billion
2:55 AM $ 0.0684
-4.24%
$ -- $ 4.86 billion
2:54 AM $ 0.0723
-12.02%
$ -- $ 5.52 billion
2:53 AM $ 0.082
+4.98%
$ -- $ 5.39 billion
2:52 AM $ 0.0771
+0.77%
$ -- $ 5.39 billion
2:51 AM $ 0.0743
+15.15%
$ -- $ 4.99 billion
2:50 AM $ 0.0673
-4.42%
$ -- $ 4.75 billion
2:49 AM $ 0.0733
-9.57%
$ -- $ 5.29 billion
2:48 AM $ 0.0848
-8.81%
$ -- $ 6.29 billion
2:47 AM $ 0.097
+1.24%
$ -- $ 6.14 billion
2:46 AM $ 0.0958
-4.91%
$ -- $ 6.92 billion
2:45 AM $ 0.103
-6.60%
$ -- $ 7.02 billion
2:44 AM $ 0.114
+6.85%
$ -- $ 7.09 billion
2:43 AM $ 0.104
+2.62%
$ -- $ 6.79 billion
2:42 AM $ 0.105
-0.05%
$ -- $ 7.01 billion
2:41 AM $ 0.109
+8.74%
$ -- $ 6.73 billion
2:40 AM $ 0.0982
-1.93%
$ -- $ 6.73 billion