SpaceX Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.112
-0.31%
$ -- $ 7.83 billion
4:07 AM $ 0.115
-5.04%
$ -- $ 8.08 billion
4:06 AM $ 0.125
+11.75%
$ -- $ 7.86 billion
4:05 AM $ 0.108
+0.80%
$ -- $ 7.28 billion
4:04 AM $ 0.109
-10.69%
$ -- $ 7.86 billion
4:03 AM $ 0.125
-0.81%
$ -- $ 8.75 billion
4:02 AM $ 0.123
+1.28%
$ -- $ 8.16 billion
4:01 AM $ 0.124
-3.55%
$ -- $ 8.65 billion
4:00 AM $ 0.127
+6.48%
$ -- $ 8.03 billion
3:59 AM $ 0.117
+9.30%
$ -- $ 6.95 billion
3:58 AM $ 0.103
+9.13%
$ -- $ 6.51 billion
3:57 AM $ 0.0976
-1.67%
$ -- $ 6.51 billion
3:56 AM $ 0.0962
+3.72%
$ -- $ 6.41 billion
3:55 AM $ 0.0926
+6.39%
$ -- $ 6.5 billion
3:54 AM $ 0.09
-10.05%
$ -- $ 6.22 billion
3:53 AM $ 0.1
+3.92%
$ -- $ 6.89 billion
3:52 AM $ 0.0929
-5.18%
$ -- $ 6.37 billion
3:51 AM $ 0.0951
-1.97%
$ -- $ 6.4 billion
3:50 AM $ 0.0984
+9.41%
$ -- $ 5.84 billion
3:49 AM $ 0.0867
+20.49%
$ -- $ 4.74 billion
3:48 AM $ 0.0703
+18.49%
$ -- $ 3.85 billion
3:47 AM $ 0.0568
-5.30%
$ -- $ 3.85 billion
3:46 AM $ 0.0569
+7.37%
$ -- $ 3.73 billion
3:45 AM $ 0.0546
+9.68%
$ -- $ 3.64 billion
3:44 AM $ 0.049
-6.55%
$ -- $ 3.38 billion
3:43 AM $ 0.0497
-5.34%
$ -- $ 3.39 billion
3:42 AM $ 0.0524
-15.49%
$ -- $ 4 billion
3:41 AM $ 0.0633
+8.60%
$ -- $ 3.98 billion
3:40 AM $ 0.0612
-11.30%
$ -- $ 4.51 billion
3:39 AM $ 0.0702
+0.43%
$ -- $ 4.81 billion
3:38 AM $ 0.0714
-11.90%
$ -- $ 5.49 billion
3:37 AM $ 0.0816
-10.64%
$ -- $ 6.07 billion
3:36 AM $ 0.0902
-11.63%
$ -- $ 6.07 billion
3:35 AM $ 0.1
+6.25%
$ -- $ 6.75 billion
3:34 AM $ 0.0963
+1.66%
$ -- $ 6.63 billion
3:33 AM $ 0.092
-9.84%
$ -- $ 6.89 billion
3:32 AM $ 0.103
-4.30%
$ -- $ 7.07 billion
3:31 AM $ 0.105
-0.92%
$ -- $ 7.11 billion
3:30 AM $ 0.11
+7.39%
$ -- $ 6.82 billion
3:29 AM $ 0.103
+2.07%
$ -- $ 6.68 billion
3:28 AM $ 0.0986
+22.47%
$ -- $ 5.85 billion
3:27 AM $ 0.0779
+24.42%
$ -- $ 4.47 billion
3:26 AM $ 0.0652
+2.55%
$ -- $ 4.48 billion
3:25 AM $ 0.0662
-7.62%
$ -- $ 4.83 billion
3:24 AM $ 0.0686
+1.99%
$ -- $ 4.53 billion
3:23 AM $ 0.0667
-8.89%
$ -- $ 4.93 billion
3:22 AM $ 0.0731
+7.01%
$ -- $ 4.6 billion
3:21 AM $ 0.0682
+9.22%
$ -- $ 4.19 billion
3:20 AM $ 0.0622
+4.58%
$ -- $ 4.03 billion
3:19 AM $ 0.0623
+1.01%
$ -- $ 4.03 billion