SpaceX Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.09
-10.05%
$ -- $ 6.22 billion
3:53 AM $ 0.1
+3.92%
$ -- $ 6.89 billion
3:52 AM $ 0.0929
-5.18%
$ -- $ 6.37 billion
3:51 AM $ 0.0951
-1.97%
$ -- $ 6.4 billion
3:50 AM $ 0.0984
+9.41%
$ -- $ 5.84 billion
3:49 AM $ 0.0867
+20.49%
$ -- $ 4.74 billion
3:48 AM $ 0.0703
+18.49%
$ -- $ 3.85 billion
3:47 AM $ 0.0568
-5.30%
$ -- $ 3.85 billion
3:46 AM $ 0.0569
+7.37%
$ -- $ 3.73 billion
3:45 AM $ 0.0546
+9.68%
$ -- $ 3.64 billion
3:44 AM $ 0.049
-6.55%
$ -- $ 3.38 billion
3:43 AM $ 0.0497
-5.34%
$ -- $ 3.39 billion
3:42 AM $ 0.0524
-15.49%
$ -- $ 4 billion
3:41 AM $ 0.0633
+8.60%
$ -- $ 3.98 billion
3:40 AM $ 0.0612
-11.30%
$ -- $ 4.51 billion
3:39 AM $ 0.0702
+0.43%
$ -- $ 4.81 billion
3:38 AM $ 0.0714
-11.90%
$ -- $ 5.49 billion
3:37 AM $ 0.0816
-10.64%
$ -- $ 6.07 billion
3:36 AM $ 0.0902
-11.63%
$ -- $ 6.07 billion
3:35 AM $ 0.1
+6.25%
$ -- $ 6.75 billion
3:34 AM $ 0.0963
+1.66%
$ -- $ 6.63 billion
3:33 AM $ 0.092
-9.84%
$ -- $ 6.89 billion
3:32 AM $ 0.103
-4.30%
$ -- $ 7.07 billion
3:31 AM $ 0.105
-0.92%
$ -- $ 7.11 billion
3:30 AM $ 0.11
+7.39%
$ -- $ 6.82 billion
3:29 AM $ 0.103
+2.07%
$ -- $ 6.68 billion
3:28 AM $ 0.0986
+22.47%
$ -- $ 5.85 billion
3:27 AM $ 0.0779
+24.42%
$ -- $ 4.47 billion
3:26 AM $ 0.0652
+2.55%
$ -- $ 4.48 billion
3:25 AM $ 0.0662
-7.62%
$ -- $ 4.83 billion
3:24 AM $ 0.0686
+1.99%
$ -- $ 4.53 billion
3:23 AM $ 0.0667
-8.89%
$ -- $ 4.93 billion
3:22 AM $ 0.0731
+7.01%
$ -- $ 4.6 billion
3:21 AM $ 0.0682
+9.22%
$ -- $ 4.19 billion
3:20 AM $ 0.0622
+4.58%
$ -- $ 4.03 billion
3:19 AM $ 0.0623
+1.01%
$ -- $ 4.03 billion
3:18 AM $ 0.0616
+5.69%
$ -- $ 4.27 billion
3:17 AM $ 0.0611
+6.84%
$ -- $ 3.97 billion
3:16 AM $ 0.0579
-9.46%
$ -- $ 4.35 billion
3:15 AM $ 0.0724
-10.59%
$ -- $ 5.17 billion
3:14 AM $ 0.0793
-1.54%
$ -- $ 5.17 billion
3:13 AM $ 0.0828
-0.94%
$ -- $ 5.77 billion
3:12 AM $ 0.0818
-9.09%
$ -- $ 6.05 billion
3:11 AM $ 0.0938
-0.04%
$ -- $ 6.32 billion
3:10 AM $ 0.0957
+7.68%
$ -- $ 5.98 billion
3:09 AM $ 0.0866
-15.06%
$ -- $ 6.84 billion
3:08 AM $ 0.102
+4.39%
$ -- $ 6.6 billion
3:07 AM $ 0.0981
+3.99%
$ -- $ 6.22 billion
3:06 AM $ 0.0925
+11.78%
$ -- $ 5.46 billion
3:05 AM $ 0.083
-2.75%
$ -- $ 5.46 billion