SpaceX Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0588
-11.89%
$ -- $ 4.34 billion
10:43 PM $ 0.0649
-1.71%
$ -- $ 4.67 billion
10:42 PM $ 0.0666
+0.18%
$ -- $ 4.67 billion
10:41 PM $ 0.0665
-4.51%
$ -- $ 4.48 billion
10:40 PM $ 0.0674
-3.51%
$ -- $ 4.71 billion
10:39 PM $ 0.0735
-10.02%
$ -- $ 5.32 billion
10:38 PM $ 0.0808
+1.70%
$ -- $ 5.09 billion
10:37 PM $ 0.0793
-11.24%
$ -- $ 5.72 billion
10:36 PM $ 0.0881
-0.33%
$ -- $ 5.84 billion
10:35 PM $ 0.0918
+0.03%
$ -- $ 6.06 billion
10:34 PM $ 0.0935
-3.52%
$ -- $ 6.55 billion
10:33 PM $ 0.0976
-11.24%
$ -- $ 7.13 billion
10:32 PM $ 0.11
-10.57%
$ -- $ 8.24 billion
10:31 PM $ 0.119
-4.63%
$ -- $ 8.29 billion
10:30 PM $ 0.124
+6.92%
$ -- $ 7.95 billion
10:29 PM $ 0.119
-3.80%
$ -- $ 8.26 billion
10:28 PM $ 0.123
+0.51%
$ -- $ 8.01 billion
10:27 PM $ 0.124
+7.02%
$ -- $ 8.01 billion
10:26 PM $ 0.113
-5.85%
$ -- $ 7.68 billion
10:25 PM $ 0.118
-2.43%
$ -- $ 7.75 billion
10:24 PM $ 0.12
-12.41%
$ -- $ 9.02 billion
10:23 PM $ 0.141
+2.34%
$ -- $ 9.2 billion
10:22 PM $ 0.139
+4.13%
$ -- $ 9.57 billion
10:21 PM $ 0.135
+1.07%
$ -- $ 9.11 billion
10:20 PM $ 0.133
+9.34%
$ -- $ 8.26 billion
10:19 PM $ 0.118
-5.45%
$ -- $ 8.06 billion
10:18 PM $ 0.129
+6.77%
$ -- $ 8.09 billion
10:17 PM $ 0.124
-3.72%
$ -- $ 8.21 billion
10:16 PM $ 0.124
-1.03%
$ -- $ 8.21 billion
10:15 PM $ 0.123
+13.84%
$ -- $ 7.8 billion
10:14 PM $ 0.109
+12.73%
$ -- $ 6.91 billion
10:13 PM $ 0.0986
-6.88%
$ -- $ 6.78 billion
10:12 PM $ 0.109
-6.59%
$ -- $ 7.58 billion
10:11 PM $ 0.115
+6.78%
$ -- $ 7.58 billion
10:10 PM $ 0.109
+4.96%
$ -- $ 7.18 billion
10:09 PM $ 0.1
-0.70%
$ -- $ 6.91 billion
10:08 PM $ 0.0998
+5.89%
$ -- $ 6.22 billion
10:07 PM $ 0.0907
-11.25%
$ -- $ 6.83 billion
10:06 PM $ 0.0985
+18.62%
$ -- $ 5.55 billion
10:05 PM $ 0.0808
-9.68%
$ -- $ 5.73 billion
10:04 PM $ 0.0858
+21.42%
$ -- $ 4.68 billion
10:03 PM $ 0.07
+0.27%
$ -- $ 4.53 billion
10:02 PM $ 0.0678
-5.48%
$ -- $ 4.69 billion
10:01 PM $ 0.0689
-5.37%
$ -- $ 4.69 billion
10:00 PM $ 0.0706
-0.69%
$ -- $ 5.03 billion
9:59 PM $ 0.0736
+2.63%
$ -- $ 4.92 billion
9:58 PM $ 0.0721
-1.26%
$ -- $ 4.68 billion
9:57 PM $ 0.0717
+0.36%
$ -- $ 4.68 billion
9:56 PM $ 0.0726
-5.42%
$ -- $ 5.33 billion
9:55 PM $ 0.0741
-1.43%
$ -- $ 5.25 billion