SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.107
+1.97%
$ -- $ 7.06 billion
4:26 AM $ 0.106
-1.53%
$ -- $ 7.27 billion
4:25 AM $ 0.108
+7.33%
$ -- $ 7.02 billion
4:24 AM $ 0.104
+0.24%
$ -- $ 7.16 billion
4:23 AM $ 0.106
-8.28%
$ -- $ 7.39 billion
4:22 AM $ 0.112
-12.76%
$ -- $ 7.39 billion
4:21 AM $ 0.124
+3.72%
$ -- $ 8.07 billion
4:20 AM $ 0.119
+13.25%
$ -- $ 8 billion
4:19 AM $ 0.109
-5.17%
$ -- $ 7.64 billion
4:18 AM $ 0.113
+2.21%
$ -- $ 7.99 billion
4:17 AM $ 0.108
+5.39%
$ -- $ 7.08 billion
4:16 AM $ 0.105
-5.27%
$ -- $ 7.18 billion
4:15 AM $ 0.114
+8.07%
$ -- $ 7.5 billion
4:14 AM $ 0.108
+0.47%
$ -- $ 7.71 billion
4:13 AM $ 0.104
-4.53%
$ -- $ 7.36 billion
4:12 AM $ 0.112
-14.16%
$ -- $ 8.77 billion
4:11 AM $ 0.13
+2.84%
$ -- $ 8.79 billion
4:10 AM $ 0.13
-0.49%
$ -- $ 8.51 billion
4:09 AM $ 0.127
+9.95%
$ -- $ 8.51 billion
4:08 AM $ 0.112
-0.31%
$ -- $ 7.83 billion
4:07 AM $ 0.115
-5.04%
$ -- $ 8.08 billion
4:06 AM $ 0.125
+11.75%
$ -- $ 7.86 billion
4:05 AM $ 0.108
+0.80%
$ -- $ 7.28 billion
4:04 AM $ 0.109
-10.69%
$ -- $ 7.86 billion
4:03 AM $ 0.125
-0.81%
$ -- $ 8.75 billion
4:02 AM $ 0.123
+1.28%
$ -- $ 8.16 billion
4:01 AM $ 0.124
-3.55%
$ -- $ 8.65 billion
4:00 AM $ 0.127
+6.48%
$ -- $ 8.03 billion
3:59 AM $ 0.117
+9.30%
$ -- $ 6.95 billion
3:58 AM $ 0.103
+9.13%
$ -- $ 6.51 billion
3:57 AM $ 0.0976
-1.67%
$ -- $ 6.51 billion
3:56 AM $ 0.0962
+3.72%
$ -- $ 6.41 billion
3:55 AM $ 0.0926
+6.39%
$ -- $ 6.5 billion
3:54 AM $ 0.09
-10.05%
$ -- $ 6.22 billion
3:53 AM $ 0.1
+3.92%
$ -- $ 6.89 billion
3:52 AM $ 0.0929
-5.18%
$ -- $ 6.37 billion
3:51 AM $ 0.0951
-1.97%
$ -- $ 6.4 billion
3:50 AM $ 0.0984
+9.41%
$ -- $ 5.84 billion
3:49 AM $ 0.0867
+20.49%
$ -- $ 4.74 billion
3:48 AM $ 0.0703
+18.49%
$ -- $ 3.85 billion
3:47 AM $ 0.0568
-5.30%
$ -- $ 3.85 billion
3:46 AM $ 0.0569
+7.37%
$ -- $ 3.73 billion
3:45 AM $ 0.0546
+9.68%
$ -- $ 3.64 billion
3:44 AM $ 0.049
-6.55%
$ -- $ 3.38 billion
3:43 AM $ 0.0497
-5.34%
$ -- $ 3.39 billion
3:42 AM $ 0.0524
-15.49%
$ -- $ 4 billion
3:41 AM $ 0.0633
+8.60%
$ -- $ 3.98 billion
3:40 AM $ 0.0612
-11.30%
$ -- $ 4.51 billion
3:39 AM $ 0.0702
+0.43%
$ -- $ 4.81 billion
3:38 AM $ 0.0714
-11.90%
$ -- $ 5.49 billion
Download