Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00888
+0.00%
$ 88.78 million $ 0
Jan 27, 7 PM $ 0.0089
+0.00%
$ 88.96 million $ 0.1
Jan 23, 4 PM $ 0.00883
-0.09%
$ 88.31 million $ 0.1
Jan 23, 3 PM $ 0.00872
+0.00%
$ 87.19 million $ 0
Jan 15, 12 PM $ 0.0101
+0.00%
$ 100.61 million $ 0
Jan 13, 12 PM $ 0.00938
-0.07%
$ 93.79 million $ 0.1
Jan 13, 11 AM $ 0.00938
+0.00%
$ 93.83 million $ 0.1
Jan 11, 8 AM $ 0.00926
-0.03%
$ 92.61 million $ 2
Jan 9, 4 AM $ 0.00933
+0.00%
$ 93.3 million $ 1
Jan 9, 2 AM $ 0.00928
+0.00%
$ 92.76 million $ 0
Jan 7, 12 PM $ 0.00965
+0.00%
$ 96.46 million $ 0.1
Jan 7, 11 AM $ 0.00965
+0.00%
$ 96.46 million $ 0
Jan 3, 7 PM $ 0.00931
+0.00%
$ 93.12 million $ 0
Dec 31, 8 AM $ 0.00892
+0.00%
$ 89.24 million $ 13
Dec 31, 3 AM $ 0.00893
+0.00%
$ 89.3 million $ 12
Dec 29, 6 PM $ 0.00881
+0.00%
$ -- $ 8
Dec 29, 10 AM $ 0.00891
+0.00%
$ -- $ 8
Dec 29, 4 AM $ 0.00902
+0.00%
$ -- $ 8
Dec 29, 3 AM $ 0.009
+0.00%
$ -- $ 8
Download