BICOIN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 23, 2020 $ 0.032
+0.05%
$ -- $ 529
Jun 22, 2020 $ 0.032
+6.54%
$ -- $ 529
Jun 21, 2020 $ 0.0301
+0.01%
$ -- $ 2,802
Jun 19, 2020 $ 0.028
-0.04%
$ -- $ 15,047
Jun 18, 2020 $ 0.0281
+827.41%
$ -- $ 15,065
Jun 17, 2020 $ 0.00302
-68.20%
$ -- $ 151
Jun 16, 2020 $ 0.00951
-65.70%
$ -- $ 22
Jun 15, 2020 $ 0.0277
-0.03%
$ -- $ 10,454
May 31, 2020 $ 0.00239
-83.73%
$ -- $ 40
May 30, 2020 $ 0.0147
+441.77%
$ -- $ 80
May 29, 2020 $ 0.00272
+35.29%
$ -- $ 432
May 28, 2020 $ 0.00201
+0.12%
$ -- $ 53
May 24, 2020 $ 0.0255
-2.42%
$ -- $ 75
May 23, 2020 $ 0.0261
+0.16%
$ -- $ 78
May 21, 2020 $ 0.0271
+87.08%
$ -- $ 76
May 20, 2020 $ 0.0145
-46.45%
$ -- $ 11
May 8, 2020 $ 0.023
+0.45%
$ -- $ 8,339
May 7, 2020 $ 0.0229
+4.85%
$ -- $ 8,304
Apr 24, 2020 $ 0.015
-0.31%
$ -- $ 6
Apr 23, 2020 $ 0.0151
+0.36%
$ -- $ 6
Apr 21, 2020 $ 0.0313
-0.54%
$ -- $ 0.1
Apr 20, 2020 $ 0.0315
-4.00%
$ -- $ 0.1
Apr 1, 2020 $ 0.0271
+0.09%
$ -- $ 8
Mar 31, 2020 $ 0.027
-0.24%
$ -- $ 8
Mar 18, 2020 $ 0.0188
+0.86%
$ -- $ 4
Mar 17, 2020 $ 0.0186
-2.45%
$ -- $ 4
Mar 14, 2020 $ 0.0221
-1.29%
$ -- $ 47
Mar 13, 2020 $ 0.0223
+14.34%
$ -- $ 48
Mar 2, 2020 $ 0.0203
+3.13%
$ -- $ 525
Mar 1, 2020 $ 0.0197
-0.06%
$ -- $ 509
Feb 25, 2020 $ 0.0217
-2.61%
$ -- $ 23
Feb 24, 2020 $ 0.0223
-0.84%
$ -- $ 24
Feb 22, 2020 $ 0.0271
+0.16%
$ -- $ 1,544
Feb 21, 2020 $ 0.027
-0.11%
$ -- $ 1,542
Feb 20, 2020 $ 0.027
-0.02%
$ -- $ 1,074
Feb 19, 2020 $ 0.027
+0.09%
$ -- $ 1,075
Feb 17, 2020 $ 0.0225
-1.70%
$ -- $ 3,681
Feb 16, 2020 $ 0.023
+0.16%
$ -- $ 3,748
Feb 14, 2020 $ 0.0277
-0.15%
$ -- $ 22
Feb 13, 2020 $ 0.0278
-0.85%
$ -- $ 89
Feb 11, 2020 $ 0.0277
-0.06%
$ -- $ 701
Feb 10, 2020 $ 0.0277
+0.06%
$ -- $ 752
Feb 1, 2020 $ 0.0273
-0.44%
$ -- $ 57
Jan 31, 2020 $ 0.0275
-0.13%
$ -- $ 58
Jan 30, 2020 $ 0.0275
+0.12%
$ -- $ 58
Jan 15, 2020 $ 0.0291
+0.00%
$ -- $ 173
Jan 14, 2020 $ 0.0291
+7.36%
$ -- $ 2,286
Jan 13, 2020 $ 0.027
+0.30%
$ -- $ 111
Jan 10, 2020 $ 0.027
-0.63%
$ -- $ 5,651
Download