BICOIN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.032
+15.51%
$ -- $ 44,599
May 2020 $ 0.00239
-89.04%
$ -- $ 17,487
Apr 2020 $ 0.015
-44.41%
$ -- $ 20
Mar 2020 $ 0.027
+37.16%
$ -- $ 1,144
Feb 2020 $ 0.0217
-21.03%
$ -- $ 14,332
Jan 2020 $ 0.0275
-2.83%
$ -- $ 18,101
Dec 2019 $ 0.0282
-0.10%
$ -- $ 24,381
Nov 2019 $ 0.0282
-34.44%
$ -- $ 61,152
Oct 2019 $ 0.0427
+61.72%
$ -- $ 90,277
Sep 2019 $ 0.0271
+0.78%
$ -- $ 3,240
Aug 2019 $ 0.0269
+0.07%
$ -- $ 91,161
Jul 2019 $ 0.0269
-0.16%
$ -- $ 22,737
Download