BICOIN Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0271
-3.48%
$ -- $ 9,747
Jan 8, 2020 $ 0.0281
-0.58%
$ -- $ 17
Dec 21, 2019 $ 0.0282
-0.39%
$ -- $ 2,825
Dec 20, 2019 $ 0.0284
+0.19%
$ -- $ 2,836
Dec 19, 2019 $ 0.0283
-0.57%
$ -- $ 6,265
Dec 18, 2019 $ 0.0285
+0.38%
$ -- $ 7,186
Dec 9, 2019 $ 0.0194
-0.53%
$ -- $ 63
Dec 8, 2019 $ 0.0195
-30.86%
$ -- $ 5,208
Nov 26, 2019 $ 0.0282
-0.93%
$ -- $ 1,473
Nov 25, 2019 $ 0.0284
-6.37%
$ -- $ 6,300
Nov 24, 2019 $ 0.0303
+0.04%
$ -- $ 2,769
Nov 23, 2019 $ 0.0303
-0.79%
$ -- $ 3,166
Nov 22, 2019 $ 0.0304
+1.23%
$ -- $ 3,179
Nov 21, 2019 $ 0.0301
+8.44%
$ -- $ 2,133
Nov 20, 2019 $ 0.0277
-0.56%
$ -- $ 2
Nov 19, 2019 $ 0.0279
-8.01%
$ -- $ 614
Nov 18, 2019 $ 0.0303
+0.23%
$ -- $ 9,294
Nov 17, 2019 $ 0.0302
+0.26%
$ -- $ 2,685
Nov 13, 2019 $ 0.0301
-0.47%
$ -- $ 964
Nov 12, 2019 $ 0.0303
-8.48%
$ -- $ 16,739
Nov 11, 2019 $ 0.0331
-0.25%
$ -- $ 4,815
Nov 9, 2019 $ 0.0353
+0.25%
$ -- $ 2,049
Nov 8, 2019 $ 0.0352
+0.08%
$ -- $ 2,044
Nov 7, 2019 $ 0.0423
-0.10%
$ -- $ 9
Nov 6, 2019 $ 0.0424
+20.45%
$ -- $ 2,233
Nov 4, 2019 $ 0.0383
+0.54%
$ -- $ 344
Nov 3, 2019 $ 0.0381
-11.54%
$ -- $ 342
Oct 31, 2019 $ 0.0427
+1.20%
$ -- $ 953
Oct 30, 2019 $ 0.0422
+3.14%
$ -- $ 940
Oct 29, 2019 $ 0.0409
+2.62%
$ -- $ 5,398
Oct 28, 2019 $ 0.0398
+24.15%
$ -- $ 46,639
Oct 27, 2019 $ 0.0321
-15.51%
$ -- $ 9,228
Oct 26, 2019 $ 0.0378
-1.94%
$ -- $ 4,249
Oct 25, 2019 $ 0.0308
+1.30%
$ -- $ 102
Oct 24, 2019 $ 0.0304
+8.28%
$ -- $ 955
Oct 23, 2019 $ 0.0281
+43.47%
$ -- $ 52
Oct 22, 2019 $ 0.0196
-0.65%
$ -- $ 36
Oct 17, 2019 $ 0.0278
-0.89%
$ -- $ 3,663
Oct 16, 2019 $ 0.028
+1.41%
$ -- $ 3,695
Oct 15, 2019 $ 0.0276
-0.45%
$ -- $ 1,362
Oct 14, 2019 $ 0.0278
-0.97%
$ -- $ 12,139
Oct 2, 2019 $ 0.0263
-0.43%
$ -- $ 432
Oct 1, 2019 $ 0.0264
-0.01%
$ -- $ 435
Sep 21, 2019 $ 0.0271
+0.56%
$ -- $ 1,070
Sep 20, 2019 $ 0.027
+0.07%
$ -- $ 1,064
Sep 10, 2019 $ 0.0269
-0.32%
$ -- $ 11
Sep 9, 2019 $ 0.0269
-0.23%
$ -- $ 11
Sep 6, 2019 $ 0.027
+0.38%
$ -- $ 539
Sep 5, 2019 $ 0.0269
+0.26%
$ -- $ 537
Sep 2, 2019 $ 0.0271
+0.41%
$ -- $ 4