BICOIN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0271
+0.71%
$ -- $ 4
Aug 31, 2019 $ 0.0269
-0.26%
$ -- $ 120
Aug 30, 2019 $ 0.023
-0.26%
$ -- $ 2,293
Aug 29, 2019 $ 0.0231
-7.83%
$ -- $ 2,299
Aug 28, 2019 $ 0.0251
-10.07%
$ -- $ 33,080
Aug 27, 2019 $ 0.0279
-0.30%
$ -- $ 1,310
Aug 24, 2019 $ 0.0282
-0.25%
$ -- $ 679
Aug 23, 2019 $ 0.0282
-0.29%
$ -- $ 681
Aug 22, 2019 $ 0.0283
-0.58%
$ -- $ 1,062
Aug 21, 2019 $ 0.0285
+1.10%
$ -- $ 2,918
Aug 20, 2019 $ 0.0282
-11.26%
$ -- $ 621
Aug 19, 2019 $ 0.0283
+0.32%
$ -- $ 1,759
Aug 18, 2019 $ 0.0282
+0.27%
$ -- $ 1,754
Aug 17, 2019 $ 0.0297
-0.06%
$ -- $ 38
Aug 16, 2019 $ 0.0296
+10.52%
$ -- $ 8,989
Aug 15, 2019 $ 0.0267
-18.13%
$ -- $ 4,183
Aug 14, 2019 $ 0.0325
+0.75%
$ -- $ 1,058
Aug 13, 2019 $ 0.0322
+4.94%
$ -- $ 2,561
Aug 12, 2019 $ 0.0307
+0.66%
$ -- $ 1,237
Aug 11, 2019 $ 0.0305
-12.00%
$ -- $ 1,183
Aug 10, 2019 $ 0.0347
+12.23%
$ -- $ 2,979
Aug 9, 2019 $ 0.031
-0.36%
$ -- $ 62
Aug 8, 2019 $ 0.031
-0.40%
$ -- $ 1,289
Aug 7, 2019 $ 0.0311
+1.53%
$ -- $ 1,294
Aug 6, 2019 $ 0.0306
+14.56%
$ -- $ 15,233
Aug 5, 2019 $ 0.0269
-0.70%
$ -- $ 1,075
Aug 4, 2019 $ 0.027
+0.05%
$ -- $ 1,082
Aug 2, 2019 $ 0.0269
-0.45%
$ -- $ 161
Aug 1, 2019 $ 0.027
+0.56%
$ -- $ 161
Jul 31, 2019 $ 0.0269
+0.33%
$ -- $ 4
Jul 23, 2019 $ 0.027
+0.44%
$ -- $ 891
Jul 22, 2019 $ 0.0269
+0.06%
$ -- $ 887
Jul 21, 2019 $ 0.0264
+0.21%
$ -- $ 2,837
Jul 20, 2019 $ 0.0263
-0.09%
$ -- $ 2,831
Jul 19, 2019 $ 0.0264
-3.16%
$ -- $ 910
Jul 18, 2019 $ 0.0272
+0.67%
$ -- $ 600
Jul 17, 2019 $ 0.027
-0.35%
$ -- $ 10,179
Jul 15, 2019 $ 0.027
-1.63%
$ -- $ 108
Jul 14, 2019 $ 0.0275
+1.34%
$ -- $ 109
Jul 12, 2019 $ 0.0271
+0.35%
$ -- $ 107
Jul 11, 2019 $ 0.027
-2.25%
$ -- $ 106
Jul 10, 2019 $ 0.0276
+1.01%
$ -- $ 331
Jul 9, 2019 $ 0.0273
-3.96%
$ -- $ 1,104
Jul 8, 2019 $ 0.0268
+0.16%
$ -- $ 6
Jul 7, 2019 $ 0.0268
-0.30%
$ -- $ 6
Jul 6, 2019 $ 0.0267
-0.71%
$ -- $ 540
Jul 5, 2019 $ 0.0269
-0.07%
$ -- $ 1,181
Download