Foster Artificial Intelligence Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.222
+0.00%
$ -- $ 49
Feb 7, 2024 $ 0.275
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.275
-0.38%
$ -- $ 1
Feb 5, 2024 $ 0.276
+0.00%
$ -- $ 3
Jan 30, 2024 $ 0.278
+0.00%
$ -- $ 104
Jan 29, 2024 $ 0.278
+0.18%
$ -- $ 6,060
Jan 28, 2024 $ 0.278
-0.75%
$ -- $ 22,884
Jan 27, 2024 $ 0.28
+6.70%
$ -- $ 21,057
Jan 26, 2024 $ 0.262
+0.29%
$ -- $ 20,424
Jan 25, 2024 $ 0.262
-1.29%
$ -- $ 20,530
Jan 24, 2024 $ 0.264
+2.18%
$ -- $ 21,761
Jan 23, 2024 $ 0.258
-3.54%
$ -- $ 20,647
Jan 22, 2024 $ 0.267
+3.99%
$ -- $ 21,408
Jan 21, 2024 $ 0.256
+698.94%
$ -- $ 11,642
Dec 28, 2023 $ 0.3
+0.00%
$ -- $ 22
Nov 20, 2023 $ 0.449
+0.00%
$ -- $ 12
Download