Foster Artificial Intelligence Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.222
+0.00%
$ -- $ 49
Feb 5 $ 0.275
-0.38%
$ -- $ 4
Jan 29 $ 0.278
+0.18%
$ -- $ 6,164
Jan 22 $ 0.28
+9.00%
$ -- $ 125,827
Dec 25 $ 0.3
+0.00%
$ -- $ 22
Nov 20 $ 0.449
+0.00%
$ -- $ 12
Download