让中囯再次伟大 Historical Data

让中囯再次伟大
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅278
+0.00%
$ 2,777 $ 3,518
Apr 13, 6 PM $ 0.0₅284
+8.69%
$ 2,843 $ 3,488
Jan 28, 11 AM $ 0.0₅457
-4.33%
$ 4,575 $ 289
Jan 22, 8 AM $ 0.0₅48
+0.00%
$ 4,804 $ 89
Jan 21, 7 AM $ 0.0₅494
+0.00%
$ 4,936 $ 348
Jan 21, 6 AM $ 0.0₅501
+2.00%
$ 5,010 $ 61
Jan 20, 3 PM $ 0.0₅499
-1.17%
$ 4,991 $ 2,073
Jan 20, 2 PM $ 0.0₅508
-2.87%
$ 5,077 $ 2,051
Jan 20, 11 AM $ 0.0₅523
-0.39%
$ 5,233 $ 1,614
Jan 20, 8 AM $ 0.0₅535
+0.00%
$ 5,346 $ 1,589
Jan 20, 7 AM $ 0.0₅545
-6.53%
$ 5,452 $ 1,553
Jan 20, 6 AM $ 0.0₅607
+14.97%
$ 6,071 $ 1,298
Jan 20, 1 AM $ 0.0₅672
+0.00%
$ 6,723 $ 433
Jan 19, 5 PM $ 0.0₅686
-0.16%
$ 6,862 $ 380
Jan 19, 2 PM $ 0.0₅687
+0.05%
$ 6,872 $ 372
Jan 19, 1 PM $ 0.0₅689
-0.42%
$ 6,895 $ 344
Jan 19, 8 AM $ 0.0₅728
+0.00%
$ 7,281 $ 197
Jan 19, 7 AM $ 0.0₅709
+0.00%
$ 7,088 $ 80
Jan 19, 6 AM $ 0.0₅688
+0.00%
$ 6,883 $ 6
Jan 18, 7 PM $ 0.0₅71
+0.00%
$ 7,101 $ 12,492
Jan 18, 5 PM $ 0.0₅71
+0.00%
$ 7,096 $ 12,474
Jan 18, 2 PM $ 0.0₅715
+0.09%
$ 7,145 $ 12,407
Jan 18, 12 PM $ 0.0₅716
-0.10%
$ 7,162 $ 12,413
Jan 18, 4 AM $ 0.0000116
+3.18%
$ 11,641 $ 10,665
Jan 18, 3 AM $ 0.0000107
+47.60%
$ 10,654 $ 7,886
Jan 17, 9 PM $ 0.0₅717
-0.09%
$ 7,175 $ 5,867
Jan 17, 8 PM $ 0.0₅718
+0.00%
$ 7,176 $ 5,846
Jan 17, 7 PM $ 0.0₅721
-0.10%
$ 7,212 $ 5,856
Jan 17, 6 PM $ 0.0₅724
-0.34%
$ 7,245 $ 5,843
Jan 17, 4 PM $ 0.0₅734
+0.11%
$ 7,337 $ 5,817
Jan 17, 3 PM $ 0.0₅726
+0.00%
$ 7,265 $ 5,828
Jan 17, 2 PM $ 0.0₅726
-0.66%
$ 7,260 $ 5,749
Jan 17, 1 PM $ 0.0₅731
+0.00%
$ 7,306 $ 5,726
Jan 17, 12 PM $ 0.0₅735
+0.00%
$ 7,351 $ 5,719
Jan 17, 11 AM $ 0.0₅735
-9.95%
$ 7,351 $ 5,718
Jan 17, 10 AM $ 0.0₅816
+1.02%
$ 8,161 $ 5,423
Jan 17, 9 AM $ 0.0₅813
-0.18%
$ 8,127 $ 5,325
Jan 17, 8 AM $ 0.0₅814
+0.00%
$ 8,142 $ 5,042
Jan 17, 7 AM $ 0.0₅732
-0.29%
$ 7,315 $ 5,031
Jan 17, 6 AM $ 0.0₅739
-0.19%
$ 7,389 $ 5,015
Jan 17, 4 AM $ 0.0₅794
-0.18%
$ 7,941 $ 4,827
Jan 17, 3 AM $ 0.0₅796
-2.93%
$ 7,956 $ 4,828
Jan 17, 2 AM $ 0.0₅824
+3.45%
$ 8,236 $ 32,738
Jan 17, 1 AM $ 0.0₅801
-0.26%
$ 8,006 $ 32,646
Jan 17, 12 AM $ 0.0₅801
+0.14%
$ 8,010 $ 32,634
Jan 16, 10 PM $ 0.0₅812
-0.12%
$ -- $ 32,567
Jan 16, 9 PM $ 0.0₅894
+9.11%
$ -- $ 31,973
Jan 16, 7 PM $ 0.0₅826
-10.89%
$ -- $ 27,896
Jan 16, 6 PM $ 0.0₅926
-0.04%
$ -- $ 27,549
Jan 16, 5 PM $ 0.0₅932
-0.50%
$ -- $ 27,469
Download